Sunday, June 16, 2024 5:15:59 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.00 -0.20/-1.16%
3:04:59 PM
Closing price on 1/15/2024
17.00 -0.05/-0.29%
Open 15.60
High 17.05
Low 15.60
Volume 3,200
Split-adjusted Price 15.25

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -0.05 / -0.29% 15.60 17.05 15.60 17.00 16.62 15.25 3,200
1/12/2024 0.00 / 0.00% 16.35 16.35 16.35 16.35 16.35 14.66 0
1/11/2024 +0.55 / +3.33% 16.50 17.05 16.10 17.05 16.35 14.66 6,000
1/10/2024 -0.55 / -3.23% 17.05 17.05 16.50 16.50 16.95 14.19 8,900
1/9/2024 -0.15 / -0.87% 17.20 17.20 17.05 17.05 17.18 14.66 2,900
1/8/2024 -0.80 / -4.44% 18.00 18.00 16.75 17.20 17.13 14.79 18,500
1/5/2024 -1.35 / -6.98% 19.00 19.00 18.00 18.00 18.03 15.48 10,000
1/4/2024 -1.45 / -6.97% 20.80 20.80 19.35 19.35 19.45 16.64 3,000
1/3/2024 +0.75 / +3.74% 21.40 21.40 20.65 20.80 20.84 17.89 1,900
1/2/2024 +1.05 / +5.53% 19.25 20.30 19.20 20.05 19.87 17.24 5,900
12/29/2023 +1.10 / +6.15% 19.15 19.15 18.20 19.00 18.57 16.34 9,600
12/28/2023 +1.15 / +6.87% 17.85 17.90 16.50 17.90 17.73 15.40 7,500
12/27/2023 +1.05 / +6.69% 15.75 16.75 15.75 16.75 16.70 14.41 27,100
12/26/2023 0.00 / 0.00% 15.75 15.75 15.70 15.70 15.75 13.50 1,200
12/25/2023 0.00 / 0.00% 15.25 15.70 15.25 15.70 15.59 13.50 2,600
12/22/2023 0.00 / 0.00% 15.55 15.70 15.55 15.70 15.60 13.50 2,600
12/21/2023 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.50 0
12/20/2023 +0.45 / +2.95% 15.90 15.90 15.70 15.70 15.77 13.50 600
12/19/2023 -0.40 / -2.56% 15.25 15.25 15.25 15.25 15.25 13.12 600
12/18/2023 0.00 / 0.00% 15.65 15.65 15.65 15.65 15.65 13.46 600
12/15/2023 +0.35 / +2.29% 15.65 15.65 15.65 15.65 15.65 13.46 2,100
12/14/2023 0.00 / 0.00% 15.30 15.35 15.30 15.30 15.30 13.16 4,300
12/13/2023 -0.25 / -1.61% 15.30 15.30 15.30 15.30 15.30 13.16 100
12/12/2023 +0.25 / +1.63% 15.55 15.55 15.55 15.55 15.55 13.37 300
12/11/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.16 4,000
12/8/2023 -0.10 / -0.65% 15.35 15.35 15.30 15.30 15.33 13.16 600
12/7/2023 -0.10 / -0.65% 15.45 15.45 15.40 15.40 15.41 13.25 400
12/6/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 13.33 0
12/5/2023 +0.20 / +1.31% 16.00 16.00 15.30 15.50 15.42 13.33 3,400
12/4/2023 +0.10 / +0.66% 15.20 15.30 15.20 15.30 15.29 13.16 1,600
NAV News
07/05 NAV: Record date for cash dividend
03/05 NAV: BOD resolution dated April 26, 2024
08/04 NAV: Resolution on the AGM 2023
13/03 NAV: Record date for Annual General Meeting 2024
08/03 NAV: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ACC  11,400 14.65 -0.68%
ACE  27,900 37.20 0.81%
ADP  800 28.90 -0.34%
BCC  1,317,400 9.10 9.64%
BDT  331,000 10.80 2.86%
BHC  2,400 1.50 7.14%
BIG  112,700 8.80 1.15%
BT6  0 3.40 0.00%
BTD  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.