Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	-4.00 / -10.00%	36.00	36.50	36.00	36.00	36.00	36.00	1,600
9/8/2025	+3.80 / +10.50%	40.00	40.00	40.00	40.00	40.00	40.00	100
9/5/2025	-0.40 / -1.10%	36.30	36.30	36.00	36.00	36.20	36.00	1,500
9/4/2025	+0.40 / +1.11%	36.30	36.40	36.30	36.40	36.40	36.40	300
9/3/2025	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	36.00	400
8/29/2025	-0.60 / -1.62%	35.50	36.50	34.10	36.40	35.30	36.40	1,600
8/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
8/27/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/22/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/21/2025	-0.40 / -1.07%	37.00	37.10	37.00	37.10	37.00	37.10	900
8/20/2025	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	37.50	300
8/19/2025	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/18/2025	-0.80 / -2.12%	38.20	38.20	37.00	37.00	37.30	37.00	2,800
8/15/2025	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.80	37.80	300
8/14/2025	0.00 / 0.00%	37.80	38.20	37.80	38.20	38.00	38.20	400
8/13/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/12/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/11/2025	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.20	38.00	1,100
8/8/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	100
8/7/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	200
8/6/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	200
8/5/2025	+0.30 / +0.78%	38.50	41.20	38.50	38.80	38.80	38.80	1,300
8/4/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	2,700
8/1/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	200
7/31/2025	0.00 / 0.00%	41.70	41.70	38.00	38.00	38.50	38.00	1,200
7/30/2025	+0.70 / +1.85%	37.80	38.50	37.80	38.50	38.80	38.50	2,200
7/29/2025	+1.90 / +5.07%	37.50	39.40	37.50	39.40	38.00	39.40	1,400
7/28/2025	-0.50 / -1.28%	38.20	38.50	36.00	38.50	37.50	38.50	2,100

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel