Closing price on 1/7/2025
|
|
Open |
30.30 |
High |
30.30 |
Low |
30.30 |
Volume |
0 |
Split-adjusted Price |
30.30 |
|
|
NAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2025
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
1/6/2025
|
-4.30 / -12.54%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.30
|
30.00
|
800
|
|
1/3/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
1/2/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
12/31/2024
|
-4.60 / -13.69%
|
34.90
|
36.00
|
28.80
|
29.00
|
34.30
|
29.00
|
9,500
|
|
12/30/2024
|
-0.90 / -2.82%
|
34.00
|
35.50
|
30.50
|
31.00
|
33.60
|
31.00
|
2,100
|
|
12/27/2024
|
-3.10 / -9.37%
|
33.00
|
33.10
|
30.00
|
30.00
|
31.90
|
30.00
|
1,800
|
|
12/26/2024
|
+4.40 / +14.38%
|
30.60
|
35.00
|
30.60
|
35.00
|
33.10
|
35.00
|
900
|
|
12/25/2024
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
12/24/2024
|
+1.10 / +3.73%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
500
|
|
12/23/2024
|
+2.90 / +10.74%
|
30.00
|
30.00
|
28.50
|
29.90
|
29.50
|
29.90
|
8,400
|
|
12/20/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
12/19/2024
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2,900
|
|
12/18/2024
|
-0.60 / -2.17%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.40
|
27.00
|
1,400
|
|
12/17/2024
|
-2.00 / -6.67%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.60
|
28.00
|
6,800
|
|
12/16/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
12/13/2024
|
-1.70 / -5.36%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
12/12/2024
|
+4.10 / +14.86%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
|
12/11/2024
|
0.00 / 0.00%
|
27.30
|
28.00
|
27.00
|
28.00
|
27.60
|
28.00
|
1,000
|
|
12/10/2024
|
-0.60 / -2.11%
|
28.00
|
28.30
|
27.90
|
27.90
|
28.00
|
27.90
|
1,600
|
|
12/9/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
12/6/2024
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
300
|
|
12/5/2024
|
-1.90 / -6.46%
|
29.40
|
31.50
|
26.00
|
27.50
|
28.40
|
27.50
|
2,700
|
|
12/4/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
0
|
|
12/3/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
0
|
|
12/2/2024
|
+2.60 / +9.70%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
|
11/29/2024
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
|
11/28/2024
|
+0.50 / +1.89%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.80
|
27.00
|
200
|
|
11/27/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,000
|
|
11/26/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
|
|