Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.90 / -7.59%	35.30	35.30	35.30	35.30	35.30	35.30	400
4/2/2025	+3.20 / +8.47%	38.00	41.00	38.00	41.00	38.20	41.00	5,900
4/1/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
3/31/2025	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	38.00	5,200
3/28/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
3/27/2025	-4.00 / -9.52%	37.60	38.00	37.60	38.00	37.80	38.00	700
3/26/2025	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	42.00	100
3/25/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
3/24/2025	+4.30 / +11.26%	42.50	42.50	40.80	42.50	41.70	42.50	400
3/21/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
3/20/2025	-5.10 / -11.78%	38.00	38.20	38.00	38.20	38.20	38.20	400
3/19/2025	+2.20 / +5.33%	43.00	43.50	43.00	43.50	43.30	43.50	300
3/18/2025	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	41.30	0
3/17/2025	+2.40 / +5.97%	42.80	43.00	41.00	42.60	41.30	42.60	31,300
3/14/2025	-1.50 / -3.61%	41.00	41.00	38.00	40.00	40.20	40.00	13,400
3/13/2025	-0.30 / -0.70%	42.00	42.50	38.60	42.50	41.50	42.50	18,000
3/12/2025	-0.90 / -2.10%	42.00	47.90	42.00	42.00	42.80	42.00	31,700
3/11/2025	-0.40 / -0.94%	41.00	43.20	41.00	42.00	42.90	42.00	9,200
3/10/2025	+2.40 / +5.91%	42.90	43.00	41.00	43.00	42.40	43.00	22,200
3/7/2025	+2.50 / +6.17%	46.50	46.50	40.50	43.00	40.60	43.00	5,700
3/6/2025	-1.70 / -4.06%	43.20	43.20	40.20	40.20	40.50	40.20	1,200
3/5/2025	+2.10 / +5.33%	41.90	45.30	41.50	41.50	41.90	41.50	9,100
3/4/2025	-5.90 / -14.32%	37.20	42.00	35.30	35.30	39.40	35.30	3,100
3/3/2025	+1.40 / +3.45%	41.70	42.00	40.00	42.00	41.20	42.00	1,900
2/28/2025	+0.90 / +2.24%	40.10	42.00	39.00	41.00	40.60	41.00	8,000
2/27/2025	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.10	40.10	5,700
2/26/2025	+1.20 / +3.07%	39.20	43.50	39.20	40.30	40.10	40.30	7,400
2/25/2025	+5.20 / +14.90%	34.20	40.10	34.20	40.10	39.10	40.10	19,000
2/24/2025	0.00 / 0.00%	36.00	36.00	34.30	34.30	34.90	34.30	1,200
2/21/2025	+2.90 / +9.32%	34.80	34.90	34.00	34.00	34.30	34.00	500

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel