|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
37.00
|
22
|
5,432
|
9
|
6,110
|
-678
|
0
|
0
|
|
|
8/21/2025
|
37.10
|
30
|
6,546
|
12
|
4,137
|
2,409
|
900
|
33,320
|
|
|
8/20/2025
|
37.50
|
19
|
3,412
|
8
|
3,200
|
212
|
300
|
11,250
|
|
|
8/19/2025
|
38.00
|
28
|
4,619
|
9
|
3,978
|
641
|
100
|
3,800
|
|
|
8/18/2025
|
37.00
|
43
|
10,419
|
11
|
6,591
|
3,828
|
2,800
|
104,420
|
|
|
8/15/2025
|
37.80
|
25
|
4,239
|
11
|
4,417
|
-178
|
300
|
11,350
|
|
|
8/14/2025
|
38.20
|
30
|
5,539
|
9
|
2,417
|
3,122
|
400
|
15,180
|
|
|
8/13/2025
|
38.20
|
26
|
4,714
|
11
|
2,927
|
1,787
|
0
|
0
|
|
|
8/12/2025
|
38.20
|
26
|
4,602
|
16
|
5,727
|
-1,125
|
0
|
0
|
|
|
8/11/2025
|
38.00
|
38
|
5,270
|
16
|
9,117
|
-3,847
|
1,100
|
42,060
|
|
|
8/8/2025
|
38.80
|
22
|
3,695
|
9
|
2,495
|
1,200
|
100
|
3,880
|
|
|
8/7/2025
|
38.80
|
19
|
3,340
|
14
|
3,828
|
-488
|
200
|
7,760
|
|
|
8/6/2025
|
38.80
|
20
|
4,409
|
16
|
7,207
|
-2,798
|
200
|
7,760
|
|
|
8/5/2025
|
38.80
|
22
|
5,929
|
20
|
8,425
|
-2,496
|
1,300
|
50,380
|
|
|
8/4/2025
|
38.50
|
25
|
7,133
|
11
|
9,327
|
-2,194
|
2,700
|
103,950
|
|
|
8/1/2025
|
38.50
|
24
|
4,232
|
9
|
7,317
|
-3,085
|
200
|
7,700
|
|
|
7/31/2025
|
38.00
|
27
|
7,025
|
17
|
7,479
|
-454
|
1,200
|
46,160
|
|
|
7/30/2025
|
38.50
|
35
|
9,920
|
13
|
4,997
|
4,923
|
2,200
|
83,630
|
|
|
7/29/2025
|
39.40
|
40
|
9,290
|
14
|
9,737
|
-447
|
1,400
|
52,910
|
|
|
7/28/2025
|
38.50
|
44
|
9,986
|
14
|
5,926
|
4,060
|
2,100
|
78,850
|
|
|
Page 1 of 2 Next>
|
|
|