|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
30.50
|
11
|
3,019
|
9
|
1,731
|
1,288
|
100
|
3,050
|
|
|
10/16/2026
|
30.60
|
6
|
2,306
|
10
|
1,532
|
774
|
0
|
0
|
|
|
10/15/2026
|
30.60
|
6
|
2,902
|
7
|
1,220
|
1,682
|
100
|
3,060
|
|
|
10/14/2026
|
28.00
|
10
|
4,123
|
11
|
2,417
|
1,706
|
1,000
|
28,000
|
|
|
10/13/2026
|
30.40
|
5
|
4,307
|
7
|
822
|
3,485
|
0
|
0
|
|
|
10/12/2026
|
30.70
|
9
|
4,430
|
14
|
1,728
|
2,702
|
200
|
6,070
|
|
|
10/9/2026
|
30.70
|
7
|
5,409
|
12
|
2,206
|
3,203
|
1,100
|
33,720
|
|
|
10/8/2026
|
30.70
|
6
|
6,507
|
9
|
1,606
|
4,901
|
0
|
0
|
|
|
10/7/2026
|
30.70
|
4
|
2,108
|
8
|
2,101
|
7
|
0
|
0
|
|
|
10/6/2026
|
30.70
|
4
|
1,310
|
7
|
1,603
|
-293
|
100
|
3,070
|
|
|
10/5/2026
|
30.70
|
2
|
1,200
|
10
|
1,735
|
-535
|
0
|
0
|
|
|
10/2/2026
|
30.70
|
3
|
1,401
|
7
|
913
|
488
|
0
|
0
|
|
|
10/1/2026
|
30.70
|
5
|
2,710
|
8
|
1,623
|
1,087
|
0
|
0
|
|
|
9/30/2026
|
30.70
|
6
|
1,911
|
12
|
2,024
|
-113
|
200
|
6,140
|
|
|
9/29/2026
|
30.70
|
10
|
2,710
|
11
|
1,615
|
1,095
|
0
|
0
|
|
|
9/28/2026
|
30.70
|
7
|
7,206
|
5
|
901
|
6,305
|
100
|
3,070
|
|
|
9/25/2026
|
29.00
|
11
|
4,908
|
15
|
1,905
|
3,003
|
500
|
14,660
|
|
|
9/24/2026
|
29.50
|
10
|
3,800
|
15
|
5,200
|
-1,400
|
1,200
|
35,940
|
|
|
9/23/2026
|
28.50
|
6
|
4,604
|
5
|
1,601
|
3,003
|
0
|
0
|
|
|
9/22/2026
|
28.50
|
9
|
3,016
|
8
|
1,901
|
1,115
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|