|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
35.30
|
11
|
4,416
|
11
|
1,980
|
2,436
|
400
|
14,120
|
|
|
4/2/2025
|
41.00
|
24
|
9,315
|
16
|
14,505
|
-5,190
|
5,900
|
225,100
|
|
|
4/1/2025
|
37.80
|
13
|
3,106
|
9
|
6,856
|
-3,750
|
0
|
0
|
|
|
3/31/2025
|
38.00
|
26
|
8,836
|
14
|
17,862
|
-9,026
|
5,200
|
196,680
|
|
|
3/28/2025
|
37.80
|
19
|
5,626
|
7
|
10,846
|
-5,220
|
0
|
0
|
|
|
3/27/2025
|
38.00
|
19
|
5,830
|
13
|
14,056
|
-8,226
|
700
|
26,480
|
|
|
3/26/2025
|
42.00
|
18
|
3,311
|
14
|
18,356
|
-15,045
|
100
|
4,200
|
|
|
3/25/2025
|
41.70
|
14
|
4,011
|
16
|
9,171
|
-5,160
|
0
|
0
|
|
|
3/24/2025
|
42.50
|
22
|
7,111
|
18
|
8,071
|
-960
|
400
|
16,680
|
|
|
3/21/2025
|
38.20
|
15
|
2,206
|
12
|
2,156
|
50
|
0
|
0
|
|
|
3/20/2025
|
38.20
|
25
|
6,658
|
20
|
8,566
|
-1,908
|
400
|
15,260
|
|
|
3/19/2025
|
43.50
|
28
|
7,707
|
23
|
22,057
|
-14,350
|
300
|
13,000
|
|
|
3/18/2025
|
41.30
|
16
|
5,411
|
14
|
10,617
|
-5,206
|
0
|
0
|
|
|
3/17/2025
|
42.60
|
62
|
35,503
|
32
|
45,862
|
-10,359
|
31,300
|
1,292,370
|
|
|
3/14/2025
|
40.00
|
37
|
23,535
|
23
|
37,261
|
-13,726
|
13,400
|
538,080
|
|
|
3/13/2025
|
42.50
|
29
|
33,556
|
29
|
44,945
|
-11,389
|
18,000
|
746,580
|
|
|
3/12/2025
|
42.00
|
31
|
32,669
|
48
|
93,151
|
-60,482
|
31,700
|
1,355,320
|
|
|
3/11/2025
|
42.00
|
26
|
15,368
|
25
|
19,872
|
-4,504
|
9,200
|
394,830
|
|
|
3/10/2025
|
43.00
|
27
|
27,468
|
39
|
34,241
|
-6,773
|
22,200
|
942,100
|
|
|
3/7/2025
|
43.00
|
20
|
17,414
|
22
|
17,532
|
-118
|
5,700
|
231,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|