|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
31.80
|
25
|
6,602
|
8
|
4,515
|
2,087
|
1,000
|
31,890
|
|
|
4/23/2025
|
34.80
|
25
|
9,012
|
10
|
6,001
|
3,011
|
1,800
|
62,620
|
|
|
4/22/2025
|
35.10
|
11
|
1,507
|
13
|
7,365
|
-5,858
|
0
|
0
|
|
|
4/21/2025
|
35.10
|
16
|
4,748
|
11
|
3,327
|
1,421
|
0
|
0
|
|
|
4/18/2025
|
36.40
|
39
|
17,024
|
18
|
9,171
|
7,853
|
8,400
|
294,870
|
|
|
4/17/2025
|
32.00
|
17
|
2,745
|
5
|
1,421
|
1,324
|
0
|
0
|
|
|
4/16/2025
|
31.60
|
23
|
6,705
|
10
|
4,542
|
2,163
|
2,600
|
83,130
|
|
|
4/15/2025
|
34.50
|
20
|
7,219
|
16
|
9,595
|
-2,376
|
4,200
|
144,920
|
|
|
4/14/2025
|
39.00
|
10
|
3,205
|
15
|
6,831
|
-3,626
|
0
|
0
|
|
|
4/11/2025
|
39.00
|
16
|
1,335
|
20
|
6,829
|
-5,494
|
100
|
3,900
|
|
|
4/10/2025
|
39.00
|
28
|
12,647
|
32
|
41,378
|
-28,731
|
9,100
|
367,750
|
|
|
4/9/2025
|
43.00
|
7
|
11,751
|
18
|
14,652
|
-2,901
|
200
|
8,910
|
|
|
4/8/2025
|
44.60
|
13
|
1,941
|
24
|
14,893
|
-12,952
|
500
|
20,070
|
|
|
4/4/2025
|
40.50
|
10
|
1,018
|
7
|
634
|
384
|
300
|
11,650
|
|
|
4/3/2025
|
35.30
|
11
|
4,416
|
11
|
1,980
|
2,436
|
400
|
14,120
|
|
|
4/2/2025
|
41.00
|
24
|
9,315
|
16
|
14,505
|
-5,190
|
5,900
|
225,100
|
|
|
4/1/2025
|
37.80
|
13
|
3,106
|
9
|
6,856
|
-3,750
|
0
|
0
|
|
|
3/31/2025
|
38.00
|
26
|
8,836
|
14
|
17,862
|
-9,026
|
5,200
|
196,680
|
|
|
3/28/2025
|
37.80
|
19
|
5,626
|
7
|
10,846
|
-5,220
|
0
|
0
|
|
|
3/27/2025
|
38.00
|
19
|
5,830
|
13
|
14,056
|
-8,226
|
700
|
26,480
|
|
|
Page 1 of 2 Next>
|
|
|