|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
30.00
|
11
|
2,819
|
7
|
1,120
|
1,699
|
0
|
0
|
|
|
8/13/2026
|
30.00
|
21
|
6,060
|
11
|
1,552
|
4,508
|
0
|
0
|
|
|
8/12/2026
|
30.00
|
14
|
6,500
|
11
|
2,600
|
3,900
|
600
|
18,000
|
|
|
8/11/2026
|
30.60
|
10
|
5,510
|
14
|
2,510
|
3,000
|
600
|
18,360
|
|
|
8/10/2026
|
30.00
|
15
|
10,111
|
11
|
4,410
|
5,701
|
2,000
|
60,000
|
|
|
8/7/2026
|
29.50
|
12
|
3,035
|
17
|
4,254
|
-1,219
|
800
|
23,600
|
|
|
8/6/2026
|
30.00
|
18
|
4,823
|
19
|
4,944
|
-121
|
500
|
15,000
|
|
|
8/5/2026
|
30.30
|
13
|
3,712
|
14
|
2,110
|
1,602
|
0
|
0
|
|
|
8/4/2026
|
30.00
|
15
|
4,922
|
17
|
5,500
|
-578
|
1,500
|
45,400
|
|
|
8/3/2026
|
31.00
|
9
|
3,500
|
11
|
6,900
|
-3,400
|
100
|
3,100
|
|
|
7/31/2026
|
30.00
|
17
|
2,723
|
11
|
2,270
|
453
|
300
|
9,000
|
|
|
7/30/2026
|
29.00
|
62
|
30,314
|
17
|
31,595
|
-1,281
|
23,700
|
687,420
|
|
|
7/29/2026
|
32.00
|
3
|
1,600
|
9
|
12,201
|
-10,601
|
0
|
0
|
|
|
7/28/2026
|
32.00
|
8
|
3,200
|
13
|
26,000
|
-22,800
|
100
|
3,200
|
|
|
7/27/2026
|
30.70
|
8
|
3,269
|
8
|
8,538
|
-5,269
|
500
|
15,350
|
|
|
7/24/2026
|
30.90
|
13
|
4,200
|
8
|
8,600
|
-4,400
|
600
|
18,410
|
|
|
7/23/2026
|
32.00
|
10
|
4,700
|
10
|
10,400
|
-5,700
|
0
|
0
|
|
|
7/22/2026
|
32.00
|
4
|
1,700
|
13
|
39,831
|
-38,131
|
0
|
0
|
|
|
7/21/2026
|
32.00
|
6
|
4,800
|
4
|
9,400
|
-4,600
|
0
|
0
|
|
|
7/20/2026
|
32.00
|
8
|
8,800
|
5
|
13,450
|
-4,650
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|