|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.70
|
0
|
2,700
|
0
|
1,600
|
1,100
|
0
|
0
|
|
|
9/28/2026
|
30.70
|
7
|
7,206
|
5
|
901
|
6,305
|
100
|
3,070
|
|
|
9/25/2026
|
29.00
|
11
|
4,908
|
15
|
1,905
|
3,003
|
500
|
14,660
|
|
|
9/24/2026
|
29.50
|
10
|
3,800
|
15
|
5,200
|
-1,400
|
1,200
|
35,940
|
|
|
9/23/2026
|
28.50
|
6
|
4,604
|
5
|
1,601
|
3,003
|
0
|
0
|
|
|
9/22/2026
|
28.50
|
9
|
3,016
|
8
|
1,901
|
1,115
|
0
|
0
|
|
|
9/21/2026
|
30.50
|
11
|
4,501
|
15
|
2,912
|
1,589
|
500
|
14,250
|
|
|
9/18/2026
|
30.50
|
6
|
2,909
|
18
|
3,204
|
-295
|
0
|
0
|
|
|
9/17/2026
|
30.50
|
9
|
4,101
|
15
|
2,712
|
1,389
|
0
|
0
|
|
|
9/16/2026
|
30.50
|
11
|
3,136
|
9
|
2,601
|
535
|
500
|
15,250
|
|
|
9/15/2026
|
30.30
|
7
|
2,000
|
11
|
1,135
|
865
|
100
|
3,030
|
|
|
9/14/2026
|
30.30
|
4
|
600
|
7
|
1,801
|
-1,201
|
0
|
0
|
|
|
9/11/2026
|
30.30
|
8
|
1,206
|
13
|
1,515
|
-309
|
100
|
3,030
|
|
|
9/10/2026
|
31.90
|
22
|
5,932
|
17
|
2,121
|
3,811
|
500
|
15,590
|
|
|
9/9/2026
|
30.00
|
22
|
278,460
|
15
|
276,686
|
1,774
|
274,700
|
7,966,400
|
|
|
9/8/2026
|
33.40
|
2
|
1,100
|
14
|
7,711
|
-6,611
|
0
|
0
|
|
|
9/7/2026
|
33.40
|
7
|
2,203
|
15
|
2,611
|
-408
|
0
|
0
|
|
|
9/4/2026
|
33.40
|
5
|
1,806
|
12
|
2,609
|
-803
|
0
|
0
|
|
|
9/3/2026
|
33.40
|
2
|
102
|
14
|
3,321
|
-3,219
|
0
|
0
|
|
|
Page 1 of 1
|
|
|