|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.00
|
19
|
5,302
|
11
|
3,827
|
1,475
|
600
|
21,720
|
|
|
1/22/2026
|
36.70
|
28
|
7,854
|
10
|
4,452
|
3,402
|
1,000
|
36,580
|
|
|
1/21/2026
|
36.90
|
63
|
20,440
|
15
|
15,900
|
4,540
|
7,300
|
261,000
|
|
|
1/20/2026
|
36.60
|
17
|
4,610
|
21
|
10,710
|
-6,100
|
600
|
22,200
|
|
|
1/19/2026
|
37.20
|
40
|
7,526
|
32
|
12,177
|
-4,651
|
2,200
|
82,640
|
|
|
1/16/2026
|
38.20
|
43
|
18,625
|
46
|
19,222
|
-597
|
10,400
|
413,710
|
|
|
1/15/2026
|
36.60
|
61
|
17,226
|
42
|
17,053
|
173
|
6,400
|
228,430
|
|
|
1/14/2026
|
34.90
|
17
|
5,803
|
19
|
10,756
|
-4,953
|
2,500
|
87,480
|
|
|
1/13/2026
|
35.00
|
17
|
6,323
|
16
|
6,203
|
120
|
1,300
|
45,500
|
|
|
1/12/2026
|
35.00
|
14
|
4,801
|
20
|
9,756
|
-4,955
|
900
|
31,500
|
|
|
1/9/2026
|
35.00
|
18
|
3,935
|
19
|
8,777
|
-4,842
|
300
|
10,500
|
|
|
1/8/2026
|
35.00
|
17
|
3,506
|
26
|
8,891
|
-5,385
|
900
|
31,810
|
|
|
1/7/2026
|
36.70
|
14
|
3,092
|
33
|
10,181
|
-7,089
|
1,100
|
40,390
|
|
|
1/6/2026
|
36.90
|
14
|
3,601
|
30
|
12,440
|
-8,839
|
600
|
22,690
|
|
|
1/5/2026
|
33.00
|
18
|
4,731
|
9
|
3,500
|
1,231
|
200
|
6,750
|
|
|
12/31/2025
|
34.80
|
11
|
4,201
|
8
|
5,921
|
-1,720
|
100
|
3,480
|
|
|
12/30/2025
|
34.00
|
9
|
3,400
|
9
|
4,776
|
-1,376
|
0
|
0
|
|
|
12/29/2025
|
34.00
|
14
|
3,703
|
7
|
1,501
|
2,202
|
0
|
0
|
|
|
12/26/2025
|
34.00
|
14
|
3,104
|
8
|
2,500
|
604
|
0
|
0
|
|
|
12/25/2025
|
34.00
|
18
|
4,123
|
10
|
3,257
|
866
|
1,000
|
34,000
|
|
|
Page 1 of 1
|
|
|