|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
31.10
|
11
|
1,807
|
6
|
2,146
|
-339
|
100
|
3,110
|
|
|
2/18/2025
|
31.00
|
13
|
2,207
|
13
|
6,147
|
-3,940
|
1,200
|
37,280
|
|
|
2/17/2025
|
31.40
|
10
|
1,108
|
9
|
424
|
684
|
200
|
6,280
|
|
|
2/14/2025
|
31.50
|
14
|
17,907
|
9
|
12,247
|
5,660
|
10,700
|
331,750
|
|
|
2/13/2025
|
30.30
|
12
|
1,708
|
9
|
354
|
1,354
|
0
|
0
|
|
|
2/12/2025
|
30.30
|
12
|
1,657
|
8
|
368
|
1,289
|
100
|
3,030
|
|
|
2/11/2025
|
30.20
|
14
|
9,207
|
8
|
6,528
|
2,679
|
6,300
|
189,120
|
|
|
2/10/2025
|
30.00
|
14
|
6,707
|
7
|
5,647
|
1,060
|
5,300
|
159,000
|
|
|
2/7/2025
|
30.00
|
11
|
1,507
|
4
|
454
|
1,053
|
0
|
0
|
|
|
2/6/2025
|
30.00
|
11
|
2,407
|
5
|
57
|
2,350
|
0
|
0
|
|
|
2/5/2025
|
30.00
|
11
|
2,507
|
7
|
727
|
1,780
|
0
|
0
|
|
|
2/4/2025
|
30.00
|
11
|
3,107
|
7
|
1,075
|
2,032
|
0
|
0
|
|
|
2/3/2025
|
30.00
|
9
|
1,207
|
4
|
354
|
853
|
100
|
3,000
|
|
|
1/24/2025
|
30.00
|
10
|
1,107
|
7
|
427
|
680
|
300
|
9,010
|
|
|
1/23/2025
|
30.30
|
8
|
2,907
|
7
|
1,257
|
1,650
|
0
|
0
|
|
|
1/22/2025
|
30.30
|
9
|
1,107
|
5
|
5,028
|
-3,921
|
0
|
0
|
|
|
1/21/2025
|
30.30
|
9
|
2,207
|
4
|
5,526
|
-3,319
|
0
|
0
|
|
|
1/20/2025
|
30.30
|
9
|
2,107
|
7
|
1,157
|
950
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|