|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
31.90
|
10
|
4,810
|
5
|
304
|
4,506
|
0
|
0
|
|
|
5/14/2026
|
31.90
|
8
|
3,500
|
5
|
910
|
2,590
|
0
|
0
|
|
|
5/13/2026
|
31.70
|
26
|
6,321
|
23
|
3,674
|
2,647
|
800
|
25,480
|
|
|
5/12/2026
|
32.00
|
16
|
5,152
|
19
|
7,998
|
-2,846
|
400
|
13,240
|
|
|
5/11/2026
|
31.70
|
11
|
3,804
|
8
|
2,921
|
883
|
0
|
0
|
|
|
5/8/2026
|
31.70
|
10
|
3,908
|
6
|
1,768
|
2,140
|
0
|
0
|
|
|
5/7/2026
|
31.10
|
20
|
7,308
|
8
|
4,101
|
3,207
|
700
|
22,220
|
|
|
5/6/2026
|
32.00
|
12
|
4,506
|
6
|
1,043
|
3,463
|
0
|
0
|
|
|
5/5/2026
|
32.00
|
13
|
5,107
|
6
|
1,724
|
3,383
|
0
|
0
|
|
|
5/4/2026
|
32.00
|
11
|
3,415
|
13
|
4,944
|
-1,529
|
0
|
0
|
|
|
4/29/2026
|
32.00
|
13
|
4,609
|
12
|
3,533
|
1,076
|
100
|
3,200
|
|
|
4/28/2026
|
32.60
|
14
|
4,712
|
9
|
2,331
|
2,381
|
0
|
0
|
|
|
4/24/2026
|
32.60
|
12
|
5,900
|
10
|
5,000
|
900
|
100
|
3,260
|
|
|
4/23/2026
|
31.50
|
15
|
8,500
|
11
|
20,810
|
-12,310
|
700
|
22,040
|
|
|
4/22/2026
|
31.60
|
12
|
6,600
|
6
|
1,910
|
4,690
|
0
|
0
|
|
|
4/21/2026
|
31.60
|
13
|
12,000
|
13
|
4,622
|
7,378
|
2,900
|
91,550
|
|
|
4/20/2026
|
31.50
|
14
|
6,600
|
12
|
9,502
|
-2,902
|
1,100
|
34,700
|
|
|
4/17/2026
|
31.50
|
29
|
18,751
|
10
|
13,698
|
5,053
|
5,300
|
167,050
|
|
|
4/16/2026
|
32.00
|
44
|
18,368
|
19
|
17,380
|
988
|
3,200
|
100,400
|
|
|
Page 1 of 1
|
|
|