|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.00
|
9
|
2,706
|
5
|
1,127
|
1,579
|
0
|
0
|
|
|
4/25/2024
|
24.00
|
10
|
2,726
|
7
|
3,338
|
-612
|
0
|
0
|
|
|
4/24/2024
|
24.00
|
9
|
2,706
|
7
|
4,818
|
-2,112
|
0
|
0
|
|
|
4/23/2024
|
24.00
|
9
|
2,706
|
7
|
1,636
|
1,070
|
0
|
0
|
|
|
4/22/2024
|
24.00
|
9
|
2,406
|
7
|
4,828
|
-2,422
|
0
|
0
|
|
|
4/19/2024
|
24.00
|
9
|
2,706
|
8
|
2,643
|
63
|
0
|
0
|
|
|
4/17/2024
|
24.00
|
10
|
3,206
|
4
|
3,928
|
-722
|
0
|
0
|
|
|
4/16/2024
|
24.00
|
10
|
2,206
|
9
|
4,959
|
-2,753
|
100
|
2,400
|
|
|
4/15/2024
|
23.90
|
12
|
5,511
|
8
|
13,949
|
-8,438
|
0
|
0
|
|
|
4/12/2024
|
23.90
|
14
|
4,640
|
5
|
3,936
|
704
|
0
|
0
|
|
|
4/11/2024
|
24.00
|
13
|
2,530
|
9
|
5,953
|
-3,423
|
400
|
9,570
|
|
|
4/10/2024
|
23.90
|
13
|
3,720
|
8
|
5,822
|
-2,102
|
0
|
0
|
|
|
4/9/2024
|
23.90
|
16
|
7,323
|
5
|
1,222
|
6,101
|
0
|
0
|
|
|
4/8/2024
|
23.90
|
14
|
3,054
|
5
|
2,100
|
954
|
0
|
0
|
|
|
4/5/2024
|
23.90
|
15
|
7,026
|
10
|
4,615
|
2,411
|
0
|
0
|
|
|
4/4/2024
|
23.90
|
14
|
6,301
|
6
|
407
|
5,894
|
0
|
0
|
|
|
4/3/2024
|
24.10
|
12
|
4,906
|
7
|
4,376
|
530
|
200
|
4,780
|
|
|
4/2/2024
|
24.10
|
13
|
4,516
|
9
|
5,970
|
-1,454
|
0
|
0
|
|
|
4/1/2024
|
24.30
|
16
|
7,726
|
10
|
6,079
|
1,647
|
200
|
4,810
|
|
|
3/29/2024
|
23.80
|
15
|
8,026
|
5
|
2,746
|
5,280
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|