|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
29.00
|
0
|
400
|
0
|
700
|
-300
|
0
|
0
|
|
|
11/9/2026
|
29.00
|
7
|
2,300
|
6
|
2,900
|
-600
|
500
|
14,500
|
|
|
11/6/2026
|
29.00
|
18
|
4,845
|
11
|
2,756
|
2,089
|
1,000
|
29,180
|
|
|
11/5/2026
|
29.00
|
9
|
2,150
|
11
|
2,920
|
-770
|
1,100
|
32,200
|
|
|
11/4/2026
|
29.90
|
27
|
9,114
|
14
|
23,110
|
-13,996
|
5,300
|
156,490
|
|
|
11/3/2026
|
30.50
|
26
|
4,776
|
12
|
3,911
|
865
|
500
|
15,290
|
|
|
11/2/2026
|
30.00
|
30
|
9,245
|
24
|
7,902
|
1,343
|
4,700
|
142,330
|
|
|
10/30/2026
|
30.30
|
0
|
600
|
0
|
2,700
|
-2,100
|
0
|
0
|
|
|
10/29/2026
|
30.30
|
14
|
1,800
|
9
|
2,700
|
-900
|
100
|
3,030
|
|
|
10/28/2026
|
26.00
|
29
|
6,673
|
22
|
5,157
|
1,516
|
2,400
|
64,840
|
|
|
10/27/2026
|
30.00
|
6
|
503
|
12
|
2,411
|
-1,908
|
300
|
9,000
|
|
|
10/26/2026
|
30.00
|
4
|
5,500
|
7
|
1,801
|
3,699
|
0
|
0
|
|
|
10/23/2026
|
30.00
|
7
|
9,403
|
8
|
2,131
|
7,272
|
0
|
0
|
|
|
10/22/2026
|
30.00
|
15
|
6,708
|
14
|
1,918
|
4,790
|
400
|
12,000
|
|
|
10/21/2026
|
30.50
|
8
|
3,811
|
8
|
1,511
|
2,300
|
0
|
0
|
|
|
10/20/2026
|
30.50
|
8
|
2,309
|
10
|
2,122
|
187
|
0
|
0
|
|
|
10/19/2026
|
30.50
|
11
|
3,019
|
9
|
1,731
|
1,288
|
100
|
3,050
|
|
|
10/16/2026
|
30.60
|
6
|
2,306
|
10
|
1,532
|
774
|
0
|
0
|
|
|
10/15/2026
|
30.60
|
6
|
2,902
|
7
|
1,220
|
1,682
|
100
|
3,060
|
|
|
10/14/2026
|
28.00
|
10
|
4,123
|
11
|
2,417
|
1,706
|
1,000
|
28,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|