|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
30.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
30.00
|
8
|
1,213
|
15
|
2,375
|
-1,162
|
800
|
24,200
|
|
|
1/3/2025
|
34.30
|
0
|
0
|
9
|
1,250
|
-1,250
|
0
|
0
|
|
|
1/2/2025
|
34.30
|
6
|
824
|
4
|
1,600
|
-776
|
0
|
0
|
|
|
12/31/2024
|
29.00
|
30
|
12,951
|
31
|
15,448
|
-2,497
|
9,500
|
325,440
|
|
|
12/30/2024
|
31.00
|
20
|
7,401
|
22
|
11,915
|
-4,514
|
2,100
|
70,550
|
|
|
12/27/2024
|
30.00
|
11
|
2,100
|
27
|
11,694
|
-9,594
|
1,800
|
57,440
|
|
|
12/26/2024
|
35.00
|
11
|
3,801
|
23
|
14,457
|
-10,656
|
900
|
29,790
|
|
|
12/25/2024
|
30.60
|
9
|
1,757
|
11
|
1,709
|
48
|
0
|
0
|
|
|
12/24/2024
|
30.60
|
16
|
4,142
|
9
|
1,809
|
2,333
|
500
|
15,300
|
|
|
12/23/2024
|
29.90
|
42
|
18,157
|
25
|
12,794
|
5,363
|
8,400
|
247,490
|
|
|
12/20/2024
|
27.00
|
20
|
9,607
|
7
|
2,725
|
6,882
|
0
|
0
|
|
|
12/19/2024
|
27.00
|
20
|
11,872
|
10
|
6,084
|
5,788
|
2,900
|
78,300
|
|
|
12/18/2024
|
27.00
|
27
|
12,113
|
12
|
4,251
|
7,862
|
1,400
|
38,400
|
|
|
12/17/2024
|
28.00
|
13
|
9,824
|
16
|
8,901
|
923
|
6,800
|
187,400
|
|
|
12/16/2024
|
30.00
|
10
|
3,507
|
13
|
5,348
|
-1,841
|
0
|
0
|
|
|
12/13/2024
|
30.00
|
3
|
600
|
15
|
5,344
|
-4,744
|
100
|
3,000
|
|
|
12/12/2024
|
31.70
|
25
|
9,907
|
22
|
5,730
|
4,177
|
100
|
3,170
|
|
|
12/11/2024
|
28.00
|
20
|
11,907
|
11
|
3,655
|
8,252
|
1,000
|
27,590
|
|
|
12/10/2024
|
27.90
|
29
|
11,707
|
11
|
3,255
|
8,452
|
1,600
|
44,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|