|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
33.40
|
5
|
1,806
|
12
|
2,609
|
-803
|
0
|
0
|
|
|
9/3/2026
|
33.40
|
2
|
102
|
14
|
3,321
|
-3,219
|
0
|
0
|
|
|
8/28/2026
|
33.40
|
1
|
400
|
13
|
2,415
|
-2,015
|
0
|
0
|
|
|
8/27/2026
|
33.40
|
2
|
500
|
14
|
2,433
|
-1,933
|
0
|
0
|
|
|
8/26/2026
|
33.40
|
6
|
803
|
12
|
2,704
|
-1,901
|
0
|
0
|
|
|
8/25/2026
|
33.40
|
5
|
2,402
|
14
|
2,811
|
-409
|
0
|
0
|
|
|
8/24/2026
|
33.40
|
6
|
1,616
|
15
|
3,602
|
-1,986
|
0
|
0
|
|
|
8/21/2026
|
33.00
|
21
|
3,439
|
23
|
7,197
|
-3,758
|
200
|
6,670
|
|
|
8/20/2026
|
30.00
|
8
|
2,899
|
5
|
1,910
|
989
|
0
|
0
|
|
|
8/19/2026
|
30.00
|
6
|
1,999
|
5
|
1,020
|
979
|
0
|
0
|
|
|
8/18/2026
|
30.00
|
13
|
4,212
|
7
|
1,610
|
2,602
|
0
|
0
|
|
|
8/17/2026
|
30.00
|
5
|
1,999
|
7
|
1,510
|
489
|
0
|
0
|
|
|
8/14/2026
|
30.00
|
11
|
2,819
|
7
|
1,120
|
1,699
|
0
|
0
|
|
|
8/13/2026
|
30.00
|
21
|
6,060
|
11
|
1,552
|
4,508
|
0
|
0
|
|
|
8/12/2026
|
30.00
|
14
|
6,500
|
11
|
2,600
|
3,900
|
600
|
18,000
|
|
|
8/11/2026
|
30.60
|
10
|
5,510
|
14
|
2,510
|
3,000
|
600
|
18,360
|
|
|
8/10/2026
|
30.00
|
15
|
10,111
|
11
|
4,410
|
5,701
|
2,000
|
60,000
|
|
|
8/7/2026
|
29.50
|
12
|
3,035
|
17
|
4,254
|
-1,219
|
800
|
23,600
|
|
|
Page 1 of 1
|
|
|