|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
38.90
|
18
|
3,188
|
6
|
3,511
|
-323
|
100
|
3,890
|
|
|
11/13/2025
|
35.20
|
18
|
4,189
|
19
|
7,481
|
-3,292
|
700
|
24,640
|
|
|
11/12/2025
|
35.10
|
22
|
3,818
|
17
|
8,127
|
-4,309
|
400
|
14,060
|
|
|
11/11/2025
|
38.00
|
12
|
2,803
|
14
|
9,213
|
-6,410
|
0
|
0
|
|
|
11/10/2025
|
38.00
|
16
|
1,805
|
14
|
4,924
|
-3,119
|
100
|
3,800
|
|
|
11/7/2025
|
38.60
|
15
|
1,649
|
20
|
6,818
|
-5,169
|
200
|
7,280
|
|
|
11/6/2025
|
38.90
|
11
|
1,755
|
31
|
8,358
|
-6,603
|
100
|
3,890
|
|
|
11/5/2025
|
38.50
|
12
|
1,662
|
27
|
8,523
|
-6,861
|
200
|
7,260
|
|
|
11/4/2025
|
38.80
|
7
|
686
|
21
|
4,930
|
-4,244
|
0
|
0
|
|
|
11/3/2025
|
38.80
|
8
|
757
|
26
|
6,319
|
-5,562
|
0
|
0
|
|
|
10/31/2025
|
38.00
|
21
|
3,114
|
31
|
7,460
|
-4,346
|
300
|
11,640
|
|
|
10/30/2025
|
36.20
|
11
|
2,301
|
14
|
7,327
|
-5,026
|
0
|
0
|
|
|
10/29/2025
|
36.20
|
13
|
4,200
|
13
|
5,210
|
-1,010
|
600
|
21,720
|
|
|
10/28/2025
|
36.00
|
0
|
3,800
|
0
|
10,300
|
-6,500
|
0
|
0
|
|
|
10/27/2025
|
36.10
|
12
|
1,391
|
37
|
12,627
|
-11,236
|
1,000
|
36,040
|
|
|
10/24/2025
|
42.00
|
7
|
1,001
|
46
|
17,994
|
-16,993
|
200
|
8,400
|
|
|
10/23/2025
|
36.00
|
15
|
2,005
|
33
|
12,276
|
-10,271
|
500
|
19,360
|
|
|
10/22/2025
|
36.00
|
8
|
2,207
|
7
|
1,426
|
781
|
0
|
0
|
|
|
10/21/2025
|
36.00
|
10
|
5,702
|
4
|
1,927
|
3,775
|
0
|
0
|
|
|
10/20/2025
|
36.00
|
9
|
604
|
14
|
3,301
|
-2,697
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|