|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
34.80
|
14
|
3,505
|
12
|
3,630
|
-125
|
0
|
0
|
|
|
12/5/2025
|
35.90
|
18
|
7,602
|
8
|
1,510
|
6,092
|
700
|
24,350
|
|
|
12/4/2025
|
34.70
|
17
|
3,611
|
5
|
1,100
|
2,511
|
0
|
0
|
|
|
12/3/2025
|
34.70
|
18
|
3,435
|
7
|
1,626
|
1,809
|
100
|
3,470
|
|
|
12/2/2025
|
35.50
|
12
|
4,402
|
6
|
3,800
|
602
|
0
|
0
|
|
|
12/1/2025
|
35.50
|
16
|
3,805
|
10
|
5,110
|
-1,305
|
400
|
14,200
|
|
|
11/28/2025
|
35.00
|
14
|
4,302
|
14
|
4,723
|
-421
|
0
|
0
|
|
|
11/27/2025
|
35.00
|
19
|
4,704
|
12
|
4,143
|
561
|
700
|
24,500
|
|
|
11/26/2025
|
35.00
|
20
|
4,007
|
12
|
6,201
|
-2,194
|
100
|
3,500
|
|
|
11/25/2025
|
36.00
|
12
|
2,704
|
13
|
6,500
|
-3,796
|
100
|
3,600
|
|
|
11/24/2025
|
35.50
|
12
|
4,002
|
11
|
4,201
|
-199
|
200
|
7,100
|
|
|
11/21/2025
|
36.00
|
17
|
4,104
|
9
|
4,701
|
-597
|
100
|
3,600
|
|
|
11/20/2025
|
35.00
|
39
|
8,476
|
14
|
9,621
|
-1,145
|
3,100
|
108,430
|
|
|
11/19/2025
|
35.10
|
19
|
3,427
|
18
|
8,948
|
-5,521
|
200
|
7,110
|
|
|
11/18/2025
|
35.00
|
24
|
2,548
|
19
|
7,166
|
-4,618
|
200
|
7,000
|
|
|
11/17/2025
|
38.90
|
10
|
1,053
|
21
|
14,526
|
-13,473
|
0
|
0
|
|
|
11/14/2025
|
38.90
|
18
|
3,188
|
6
|
3,511
|
-323
|
100
|
3,890
|
|
|
11/13/2025
|
35.20
|
18
|
4,189
|
19
|
7,481
|
-3,292
|
700
|
24,640
|
|
|
11/12/2025
|
35.10
|
22
|
3,818
|
17
|
8,127
|
-4,309
|
400
|
14,060
|
|
|
11/11/2025
|
38.00
|
12
|
2,803
|
14
|
9,213
|
-6,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|