|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
31.80
|
0
|
3,200
|
0
|
1,800
|
1,400
|
0
|
0
|
|
|
6/22/2026
|
31.80
|
5
|
3,600
|
6
|
1,900
|
1,700
|
0
|
0
|
|
|
6/19/2026
|
31.80
|
7
|
4,226
|
16
|
4,436
|
-210
|
0
|
0
|
|
|
6/18/2026
|
31.80
|
10
|
4,604
|
12
|
4,330
|
274
|
900
|
28,620
|
|
|
6/17/2026
|
31.80
|
10
|
5,104
|
10
|
2,622
|
2,482
|
100
|
3,180
|
|
|
6/16/2026
|
31.80
|
27
|
7,777
|
235
|
14,668
|
-6,891
|
1,400
|
44,520
|
|
|
6/15/2026
|
31.80
|
14
|
5,728
|
185
|
13,134
|
-7,406
|
100
|
3,180
|
|
|
6/12/2026
|
31.10
|
24
|
9,103
|
14
|
6,612
|
2,491
|
1,500
|
47,240
|
|
|
6/11/2026
|
32.00
|
47
|
16,590
|
35
|
9,358
|
7,232
|
4,700
|
146,310
|
|
|
6/10/2026
|
33.30
|
17
|
5,320
|
16
|
3,540
|
1,780
|
200
|
6,630
|
|
|
6/9/2026
|
31.20
|
19
|
20,503
|
10
|
5,964
|
14,539
|
4,300
|
134,620
|
|
|
6/8/2026
|
32.10
|
23
|
18,402
|
9
|
1,064
|
17,338
|
400
|
12,460
|
|
|
6/5/2026
|
32.20
|
25
|
16,811
|
22
|
2,258
|
14,553
|
700
|
22,490
|
|
|
6/4/2026
|
32.30
|
11
|
16,413
|
14
|
2,455
|
13,958
|
300
|
9,670
|
|
|
6/3/2026
|
31.90
|
17
|
15,611
|
7
|
2,021
|
13,590
|
200
|
6,380
|
|
|
6/2/2026
|
31.50
|
12
|
15,902
|
18
|
6,328
|
9,574
|
3,200
|
102,050
|
|
|
6/1/2026
|
32.00
|
14
|
6,406
|
12
|
7,315
|
-909
|
900
|
28,800
|
|
|
5/29/2026
|
32.00
|
15
|
7,148
|
16
|
3,847
|
3,301
|
2,000
|
64,000
|
|
|
5/28/2026
|
32.00
|
11
|
5,502
|
15
|
1,757
|
3,745
|
200
|
6,400
|
|
|
5/27/2026
|
32.00
|
11
|
6,702
|
11
|
2,001
|
4,701
|
800
|
25,600
|
|
|
Page 1 of 2 Next>
|
|
|