|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.80
|
15
|
4,707
|
6
|
1,756
|
2,951
|
100
|
2,680
|
|
|
11/21/2024
|
26.00
|
22
|
14,379
|
7
|
4,140
|
10,239
|
2,600
|
68,170
|
|
|
11/20/2024
|
26.00
|
22
|
8,507
|
6
|
5,404
|
3,103
|
3,300
|
85,170
|
|
|
11/19/2024
|
25.90
|
18
|
8,407
|
15
|
8,734
|
-327
|
600
|
15,550
|
|
|
11/18/2024
|
25.90
|
14
|
4,157
|
6
|
3,340
|
817
|
0
|
0
|
|
|
11/15/2024
|
25.80
|
19
|
9,207
|
6
|
2,640
|
6,567
|
1,600
|
41,410
|
|
|
11/14/2024
|
26.00
|
26
|
11,756
|
10
|
7,234
|
4,522
|
2,200
|
57,280
|
|
|
11/13/2024
|
26.00
|
19
|
8,056
|
8
|
8,044
|
12
|
700
|
18,200
|
|
|
11/12/2024
|
26.00
|
22
|
10,457
|
11
|
9,144
|
1,313
|
1,000
|
26,000
|
|
|
11/11/2024
|
25.70
|
19
|
4,927
|
11
|
5,954
|
-1,027
|
200
|
5,250
|
|
|
11/8/2024
|
26.80
|
29
|
9,121
|
8
|
5,858
|
3,263
|
200
|
5,360
|
|
|
11/7/2024
|
26.80
|
26
|
11,307
|
9
|
5,953
|
5,354
|
100
|
2,680
|
|
|
11/6/2024
|
26.60
|
18
|
6,908
|
8
|
5,954
|
954
|
0
|
0
|
|
|
11/5/2024
|
26.60
|
13
|
9,000
|
7
|
5,854
|
3,146
|
0
|
0
|
|
|
11/4/2024
|
26.50
|
22
|
9,107
|
11
|
6,554
|
2,553
|
200
|
5,310
|
|
|
11/1/2024
|
25.50
|
23
|
11,207
|
9
|
6,038
|
5,169
|
700
|
17,850
|
|
|
10/31/2024
|
25.30
|
28
|
9,366
|
10
|
4,977
|
4,389
|
500
|
12,840
|
|
|
10/30/2024
|
25.60
|
22
|
8,530
|
8
|
7,759
|
771
|
0
|
0
|
|
|
10/29/2024
|
25.40
|
25
|
10,307
|
6
|
8,138
|
2,169
|
800
|
20,470
|
|
|
10/28/2024
|
25.90
|
21
|
7,815
|
8
|
8,332
|
-517
|
1,000
|
25,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|