|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
35.30
|
22
|
4,109
|
7
|
1,810
|
2,299
|
0
|
0
|
|
|
6/5/2025
|
35.20
|
23
|
5,207
|
10
|
3,020
|
2,187
|
1,100
|
38,800
|
|
|
6/4/2025
|
35.20
|
29
|
5,739
|
13
|
2,837
|
2,902
|
500
|
17,680
|
|
|
6/3/2025
|
35.50
|
28
|
5,416
|
9
|
2,517
|
2,899
|
1,100
|
39,050
|
|
|
6/2/2025
|
35.50
|
28
|
7,146
|
16
|
15,463
|
-8,317
|
1,400
|
49,750
|
|
|
5/30/2025
|
35.50
|
31
|
9,707
|
22
|
7,031
|
2,676
|
3,000
|
107,970
|
|
|
5/29/2025
|
36.60
|
23
|
4,138
|
17
|
4,226
|
-88
|
0
|
0
|
|
|
5/28/2025
|
36.60
|
30
|
6,440
|
18
|
7,754
|
-1,314
|
100
|
3,660
|
|
|
5/27/2025
|
36.00
|
33
|
9,940
|
12
|
3,433
|
6,507
|
300
|
10,800
|
|
|
5/26/2025
|
35.00
|
47
|
39,453
|
27
|
55,027
|
-15,574
|
34,800
|
1,218,040
|
|
|
5/23/2025
|
38.60
|
17
|
4,677
|
16
|
5,657
|
-980
|
100
|
3,860
|
|
|
5/22/2025
|
39.00
|
33
|
6,617
|
21
|
6,892
|
-275
|
200
|
7,440
|
|
|
5/21/2025
|
35.90
|
32
|
18,094
|
12
|
4,865
|
13,229
|
3,300
|
116,870
|
|
|
5/20/2025
|
34.00
|
19
|
6,782
|
22
|
11,822
|
-5,040
|
4,100
|
137,730
|
|
|
5/19/2025
|
39.00
|
18
|
3,437
|
12
|
1,857
|
1,580
|
100
|
3,900
|
|
|
5/16/2025
|
35.50
|
44
|
11,457
|
13
|
15,229
|
-3,772
|
5,000
|
178,060
|
|
|
5/15/2025
|
39.50
|
30
|
5,285
|
26
|
15,044
|
-9,759
|
1,100
|
41,630
|
|
|
5/14/2025
|
37.80
|
13
|
2,507
|
26
|
13,507
|
-11,000
|
1,200
|
45,440
|
|
|
5/13/2025
|
41.20
|
11
|
1,524
|
29
|
19,605
|
-18,081
|
500
|
20,360
|
|
|
5/12/2025
|
39.00
|
27
|
4,757
|
12
|
39,787
|
-35,030
|
300
|
11,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|