|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
38.40
|
0
|
5,700
|
0
|
2,400
|
3,300
|
0
|
0
|
|
|
7/16/2025
|
38.40
|
30
|
7,076
|
9
|
2,847
|
4,229
|
0
|
0
|
|
|
7/15/2025
|
38.40
|
47
|
9,765
|
7
|
1,500
|
8,265
|
100
|
3,840
|
|
|
7/14/2025
|
37.90
|
74
|
16,199
|
23
|
17,638
|
-1,439
|
4,500
|
171,190
|
|
|
7/11/2025
|
39.10
|
44
|
10,636
|
21
|
12,270
|
-1,634
|
1,200
|
47,350
|
|
|
7/10/2025
|
40.00
|
38
|
10,034
|
23
|
11,144
|
-1,110
|
400
|
16,030
|
|
|
7/9/2025
|
40.00
|
60
|
15,094
|
42
|
13,401
|
1,693
|
4,800
|
192,770
|
|
|
7/8/2025
|
40.50
|
36
|
8,925
|
58
|
25,150
|
-16,225
|
3,300
|
139,920
|
|
|
7/7/2025
|
44.00
|
51
|
26,523
|
56
|
30,079
|
-3,556
|
4,400
|
205,560
|
|
|
7/4/2025
|
39.50
|
65
|
25,427
|
50
|
40,938
|
-15,511
|
6,700
|
293,010
|
|
|
7/3/2025
|
39.20
|
48
|
23,004
|
52
|
26,330
|
-3,326
|
3,700
|
150,500
|
|
|
7/2/2025
|
37.80
|
44
|
23,904
|
14
|
3,227
|
20,677
|
2,000
|
74,840
|
|
|
7/1/2025
|
37.20
|
40
|
11,604
|
15
|
3,844
|
7,760
|
900
|
33,350
|
|
|
6/30/2025
|
37.20
|
53
|
16,564
|
20
|
8,642
|
7,922
|
4,300
|
159,810
|
|
|
6/27/2025
|
37.80
|
52
|
17,385
|
24
|
12,976
|
4,409
|
2,500
|
93,510
|
|
|
6/26/2025
|
37.30
|
24
|
7,055
|
16
|
3,542
|
3,513
|
600
|
22,260
|
|
|
6/25/2025
|
37.00
|
33
|
6,911
|
19
|
6,530
|
381
|
800
|
29,600
|
|
|
6/24/2025
|
36.10
|
29
|
7,016
|
9
|
2,620
|
4,396
|
200
|
7,220
|
|
|
6/23/2025
|
36.50
|
29
|
6,216
|
12
|
2,667
|
3,549
|
400
|
14,450
|
|
|
6/20/2025
|
36.00
|
29
|
7,407
|
10
|
5,125
|
2,282
|
1,500
|
54,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|