|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
32.00
|
0
|
3,300
|
0
|
16,700
|
-13,400
|
0
|
0
|
|
|
7/13/2026
|
32.00
|
7
|
2,805
|
13
|
14,937
|
-12,132
|
0
|
0
|
|
|
7/10/2026
|
32.00
|
7
|
3,518
|
8
|
16,040
|
-12,522
|
0
|
0
|
|
|
7/9/2026
|
32.00
|
6
|
3,211
|
6
|
1,130
|
2,081
|
0
|
0
|
|
|
7/8/2026
|
32.00
|
6
|
3,500
|
7
|
1,040
|
2,460
|
0
|
0
|
|
|
7/7/2026
|
32.00
|
5
|
3,300
|
7
|
1,700
|
1,600
|
0
|
0
|
|
|
7/6/2026
|
32.00
|
10
|
7,316
|
16
|
7,540
|
-224
|
4,700
|
150,500
|
|
|
7/3/2026
|
31.80
|
7
|
6,914
|
5
|
1,313
|
5,601
|
0
|
0
|
|
|
7/2/2026
|
32.00
|
7
|
9,301
|
8
|
1,610
|
7,691
|
600
|
19,050
|
|
|
7/1/2026
|
31.70
|
6
|
7,100
|
6
|
2,001
|
5,099
|
0
|
0
|
|
|
6/30/2026
|
32.00
|
19
|
16,800
|
16
|
9,700
|
7,100
|
5,700
|
180,880
|
|
|
6/29/2026
|
31.80
|
9
|
3,005
|
3
|
820
|
2,185
|
0
|
0
|
|
|
6/26/2026
|
31.80
|
0
|
5,500
|
0
|
3,400
|
2,100
|
1,000
|
31,800
|
|
|
6/25/2026
|
31.80
|
19
|
14,805
|
12
|
2,156
|
12,649
|
600
|
19,050
|
|
|
6/24/2026
|
31.10
|
14
|
7,960
|
16
|
10,046
|
-2,086
|
700
|
21,770
|
|
|
6/23/2026
|
31.80
|
0
|
3,200
|
0
|
1,800
|
1,400
|
0
|
0
|
|
|
6/22/2026
|
31.80
|
5
|
3,600
|
6
|
1,900
|
1,700
|
0
|
0
|
|
|
6/19/2026
|
31.80
|
7
|
4,226
|
16
|
4,436
|
-210
|
0
|
0
|
|
|
6/18/2026
|
31.80
|
10
|
4,604
|
12
|
4,330
|
274
|
900
|
28,620
|
|
|
6/17/2026
|
31.80
|
10
|
5,104
|
10
|
2,622
|
2,482
|
100
|
3,180
|
|
|
Page 1 of 2 Next>
|
|
|