Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	25.06	1,000
9/14/2017	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	25.14	11,000
9/13/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	59
9/12/2017	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	24.66	4,820
9/11/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	24.90	0
9/8/2017	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.29	25.06	700
9/7/2017	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	24.66	5,000
9/6/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.22	0
9/5/2017	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	25.22	100
9/1/2017	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	24.66	100
8/31/2017	-1.20 / -3.79%	31.00	31.00	30.50	30.50	30.66	24.27	500
8/30/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.22	0
8/29/2017	+1.70 / +5.67%	31.70	31.70	31.70	31.70	31.70	25.22	200
8/28/2017	-1.70 / -5.36%	31.60	31.60	30.00	30.00	30.19	23.87	3,300
8/25/2017	+0.30 / +0.96%	31.70	31.70	31.70	31.70	31.70	25.22	3,006
8/24/2017	+1.40 / +4.67%	29.00	31.40	29.00	31.40	31.01	24.98	1,200
8/23/2017	-1.70 / -5.36%	30.00	30.90	30.00	30.00	30.56	23.87	1,600
8/22/2017	+1.60 / +5.32%	30.00	31.70	30.00	31.70	30.96	25.22	2,300
8/21/2017	-1.80 / -5.64%	30.10	30.10	30.10	30.10	30.10	23.95	1,500
8/18/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.38	0
8/17/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.38	2,000
8/16/2017	+1.80 / +5.98%	30.10	31.90	30.10	31.90	30.81	25.38	5,100
8/15/2017	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	23.95	0
8/14/2017	+0.10 / +0.33%	30.10	30.10	30.00	30.00	30.07	23.87	9,200
8/11/2017	-4.90 / -14.08%	29.90	29.90	29.90	29.90	29.90	23.79	120
8/10/2017	+1.90 / +5.78%	34.80	34.80	34.80	34.80	34.80	27.69	2,500
8/9/2017	+3.30 / +11.15%	29.70	32.90	29.70	32.90	30.79	26.18	4,400
8/8/2017	-4.40 / -12.94%	30.20	30.20	29.60	29.60	29.76	23.55	1,430
8/7/2017	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.05	3,027
8/4/2017	-0.30 / -0.86%	30.60	34.70	30.60	34.70	34.14	27.61	886,296

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel