Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.70 / +2.54%	28.30	28.30	28.30	28.30	28.30	20.30	2,000
3/28/2017	0.00 / 0.00%	27.20	27.60	27.20	27.60	27.25	19.80	4,100
3/27/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.80	900
3/24/2017	-0.20 / -0.72%	28.00	28.00	27.50	27.50	27.58	19.73	15,847
3/23/2017	+0.40 / +1.47%	27.60	30.00	27.60	27.70	28.43	19.87	600
3/22/2017	-0.20 / -0.73%	27.20	27.30	27.00	27.30	27.10	19.58	13,617
3/21/2017	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.53	19.73	6,810
3/20/2017	+0.10 / +0.36%	27.80	27.90	27.60	27.60	27.65	19.80	6,100
3/17/2017	0.00 / 0.00%	27.60	27.60	27.40	27.40	27.53	19.65	9,847
3/16/2017	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.24	19.65	5,100
3/15/2017	-0.30 / -1.08%	27.40	27.40	27.40	27.40	27.40	19.65	2,500
3/14/2017	+0.20 / +0.73%	27.70	27.70	27.10	27.70	27.56	19.87	12,600
3/13/2017	-0.30 / -1.08%	27.60	27.60	27.50	27.50	27.56	19.73	17,264
3/10/2017	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.78	19.87	4,000
3/9/2017	0.00 / 0.00%	27.60	27.70	27.60	27.70	27.66	19.87	19,600
3/8/2017	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	19.87	14,500
3/7/2017	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.70	20.09	14,800
3/6/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.80	11,500
3/3/2017	-0.10 / -0.36%	28.10	28.10	27.50	27.50	27.60	19.73	18,100
3/2/2017	-0.40 / -1.43%	28.80	28.80	27.50	27.60	27.66	19.80	14,900
3/1/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	20.09	20
2/28/2017	-0.50 / -1.79%	28.00	28.90	27.50	27.50	28.00	19.73	16,800
2/27/2017	-1.60 / -5.41%	28.00	28.20	28.00	28.00	28.02	20.09	6,800
2/24/2017	-1.00 / -3.57%	29.80	29.80	27.00	27.00	29.63	19.37	1,600
2/23/2017	-1.10 / -3.78%	29.40	29.40	28.00	28.00	28.33	20.09	6,601
2/22/2017	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	20.87	2,666
2/21/2017	+0.20 / +0.69%	29.90	29.90	29.00	29.20	29.23	20.95	11,300
2/20/2017	-0.50 / -1.69%	29.90	29.90	29.00	29.00	29.31	20.80	8,900
2/17/2017	0.00 / 0.00%	30.40	30.40	29.20	29.20	29.55	20.95	10,317
2/16/2017	-1.30 / -4.26%	30.90	30.90	29.10	29.20	29.75	20.95	11,301

<<Previous 11 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel