|
Closing price on 3/19/2024
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
15,200 |
| Split-adjusted Price |
23.00 |
|
|
NAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
23.00
|
15,200
|
|
|
3/18/2024
|
-1.80 / -7.50%
|
23.70
|
23.70
|
22.20
|
22.20
|
23.40
|
22.20
|
3,100
|
|
|
3/15/2024
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
|
|
3/7/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
23.70
|
3,200
|
|
|
3/6/2024
|
+0.60 / +2.55%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
24.10
|
1,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
300
|
|
|
3/1/2024
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
2/28/2024
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
600
|
|
|
2/27/2024
|
+2.20 / +10.33%
|
24.40
|
24.40
|
23.50
|
23.50
|
23.90
|
23.50
|
600
|
|
|
2/26/2024
|
-0.50 / -2.22%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.30
|
22.00
|
200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/22/2024
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
2/21/2024
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.20
|
22.50
|
7,400
|
|
|
2/20/2024
|
+1.50 / +7.11%
|
21.20
|
22.60
|
21.20
|
22.60
|
22.20
|
22.60
|
400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
2/7/2024
|
-0.70 / -3.21%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
|
|
2/6/2024
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7,000
|
|
|
2/5/2024
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
|
2/2/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900
|
|
|
2/1/2024
|
+0.70 / +3.43%
|
21.00
|
21.80
|
21.00
|
21.10
|
21.00
|
21.10
|
6,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3,200
|
|
|