Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	5,000
3/14/2018	+1.80 / +5.86%	32.50	32.50	32.00	32.50	32.47	25.86	35,217
3/13/2018	-1.30 / -4.06%	32.50	32.50	30.70	30.70	32.49	24.43	19,100
3/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	400
3/9/2018	+0.50 / +1.59%	32.00	32.30	32.00	32.00	32.08	25.46	1,781
3/8/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	0
3/7/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	0
3/6/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	2,000
3/5/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	200
3/2/2018	-0.20 / -0.62%	30.50	32.00	30.50	32.00	31.54	25.46	1,722
3/1/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.62	12
2/28/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.62	100
2/27/2018	-0.30 / -0.92%	32.20	32.20	27.70	32.20	31.29	25.62	5,044
2/26/2018	+0.50 / +1.56%	32.40	32.50	30.70	32.50	32.48	25.86	11,600
2/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	1,000
2/22/2018	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	25.46	4,000
2/21/2018	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	25.62	1,500
2/13/2018	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	25.46	500
2/12/2018	+1.40 / +4.44%	31.90	32.90	31.90	32.90	32.52	26.18	500
2/9/2018	+1.90 / +6.33%	30.00	31.90	30.00	31.90	31.52	25.38	500
2/8/2018	-2.40 / -7.41%	32.00	32.40	30.00	30.00	30.82	23.87	1,000
2/7/2018	+0.30 / +0.93%	32.40	32.40	32.40	32.40	32.40	25.78	300
2/6/2018	-0.30 / -0.93%	32.10	32.10	32.10	32.10	32.10	25.54	48
2/5/2018	+0.10 / +0.31%	29.50	32.40	29.50	32.40	32.06	25.78	1,162
2/2/2018	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	25.70	44
2/1/2018	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.33	25.46	26,748
1/31/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	0
1/30/2018	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	25.46	5,200
1/29/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.78	300
1/26/2018	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.43	25.78	1,178

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel