Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+0.30 / +0.95%	30.20	31.80	30.20	31.80	31.65	25.30	1,962
12/5/2017	-0.50 / -1.56%	33.20	33.20	31.50	31.50	32.00	25.06	7,100
12/4/2017	+0.50 / +1.59%	30.60	32.00	30.60	32.00	31.52	25.46	110,925
12/1/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	2,034
11/30/2017	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	25.06	251
11/29/2017	+1.10 / +3.65%	29.90	31.50	29.90	31.20	31.45	24.82	11,000
11/28/2017	-1.10 / -3.53%	31.20	31.50	30.10	30.10	31.34	23.95	51,200
11/27/2017	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.30	24.82	2,300
11/24/2017	+1.70 / +5.76%	31.00	31.20	31.00	31.20	31.19	24.82	39,012
11/23/2017	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	23.47	4,400
11/22/2017	-1.00 / -3.23%	29.50	30.00	29.50	30.00	29.78	23.87	2,300
11/21/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.66	15,020
11/20/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	25.06	27,020
11/17/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
11/16/2017	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	24.66	10,000
11/15/2017	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	24.98	100
11/14/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.27	0
11/13/2017	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	24.27	565
11/10/2017	+0.50 / +1.72%	29.30	31.50	29.30	29.50	31.25	23.47	10,361
11/9/2017	-1.00 / -3.33%	30.00	30.00	28.50	29.00	29.23	23.07	4,909
11/8/2017	-1.40 / -4.46%	29.10	30.90	29.00	30.00	30.46	23.87	3,300
11/7/2017	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	24.98	0
11/6/2017	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	24.98	21
11/3/2017	+0.10 / +0.32%	30.50	31.50	29.20	31.00	31.38	24.66	25,300
11/2/2017	0.00 / 0.00%	31.40	31.40	28.70	30.90	30.50	24.59	7,065
11/1/2017	-0.10 / -0.32%	29.80	30.90	29.00	30.90	30.02	24.59	6,100
10/31/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
10/30/2017	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	24.66	148
10/27/2017	-0.90 / -2.90%	31.40	31.40	30.10	30.10	31.15	23.95	3,365
10/26/2017	+1.40 / +4.73%	30.00	31.50	30.00	31.00	31.24	24.66	20,708

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel