Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.15	24.66	12,020
10/18/2017	-0.40 / -1.27%	31.50	31.50	31.00	31.00	31.19	24.66	8,010
10/17/2017	+1.20 / +3.97%	31.50	31.50	31.40	31.40	31.45	24.98	10,000
10/16/2017	-1.10 / -3.51%	32.00	32.00	30.20	30.20	31.45	24.03	2,000
10/13/2017	+0.90 / +2.95%	30.20	31.40	30.20	31.40	31.22	24.98	820
10/12/2017	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	24.27	500
10/11/2017	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	24.03	120
10/10/2017	-0.40 / -1.27%	30.90	31.10	30.90	31.10	31.00	24.74	12,368
10/9/2017	-1.20 / -3.67%	31.00	31.50	30.60	31.50	31.09	25.06	7,400
10/6/2017	-0.10 / -0.34%	33.10	33.10	29.00	29.70	32.58	23.63	4,038
10/5/2017	+0.70 / +2.41%	31.00	31.00	29.80	29.80	30.93	23.71	7,600
10/4/2017	-2.90 / -9.06%	29.10	29.10	29.10	29.10	29.10	23.15	100
10/3/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	10
10/2/2017	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	25.46	100
9/29/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	24.11	100
9/28/2017	-2.60 / -7.90%	30.30	30.30	30.30	30.30	30.30	24.11	100
9/27/2017	+2.80 / +9.30%	32.90	32.90	32.90	32.90	32.90	26.18	400
9/26/2017	-4.40 / -12.75%	30.10	30.10	30.10	30.10	30.10	23.95	1,000
9/25/2017	-1.60 / -4.43%	31.00	34.50	31.00	34.50	34.06	27.45	1,600
9/22/2017	+4.70 / +15.51%	36.10	36.10	35.00	35.00	35.96	27.85	3,378
9/21/2017	+0.10 / +0.33%	31.50	31.50	30.30	30.30	31.45	24.11	4,700
9/20/2017	-1.30 / -4.13%	31.50	31.50	30.20	30.20	31.48	24.03	6,105
9/19/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	0
9/18/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	3,000
9/15/2017	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	25.06	1,000
9/14/2017	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	25.14	11,000
9/13/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	59
9/12/2017	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	24.66	4,820
9/11/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	24.90	0
9/8/2017	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.29	25.06	700

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel