Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.43	25.78	1,178
1/25/2018	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	25.78	100
1/24/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.86	10,400
1/23/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.46	2,646
1/22/2018	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	26.26	200
1/19/2018	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	27.85	1,010
1/18/2018	+4.70 / +14.69%	32.00	36.70	32.00	36.70	35.76	29.20	500
1/17/2018	-1.20 / -3.61%	32.10	32.10	32.00	32.00	32.02	25.46	818
1/16/2018	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	26.42	0
1/15/2018	0.00 / 0.00%	33.50	33.50	30.10	32.00	33.22	25.46	12,078
1/12/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.46	2,956
1/11/2018	+1.00 / +3.17%	32.50	32.50	31.10	32.50	32.49	25.86	20,030
1/10/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	62,900
1/9/2018	-0.70 / -2.17%	32.00	32.00	31.50	31.50	31.53	25.06	1,118
1/8/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.62	0
1/5/2018	+1.20 / +3.87%	32.20	32.20	32.20	32.20	32.20	25.62	200
1/4/2018	-1.10 / -3.43%	31.00	32.00	31.00	31.00	31.26	24.66	5,096
1/3/2018	+1.10 / +3.55%	31.50	32.10	31.50	32.10	31.73	25.54	2,200
1/2/2018	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.36	24.66	700
12/29/2017	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	25.06	5,100
12/28/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	25.14	44
12/27/2017	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	25.14	1
12/26/2017	-0.40 / -1.23%	32.00	32.00	31.50	32.00	31.57	25.46	2,300
12/25/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.78	0
12/22/2017	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	25.78	100
12/21/2017	+1.80 / +5.96%	30.50	32.00	30.50	32.00	31.63	25.46	6,280
12/20/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.03	0
12/19/2017	-2.20 / -6.79%	30.20	30.20	30.20	30.20	30.20	24.03	120
12/18/2017	+0.70 / +2.21%	32.00	32.40	32.00	32.40	32.29	25.78	3,970
12/15/2017	0.00 / 0.00%	30.00	32.00	30.00	32.00	31.68	25.46	630

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel