|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
-0.05/-0.43%
1:40:01 PM
|
|
|
|
Closing price on 9/8/2023
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
3,371,000 |
| Split-adjusted Price |
7.47 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
7.47
|
3,371,000
|
|
|
9/7/2023
|
+0.60 / +4.48%
|
13.50
|
14.20
|
13.50
|
14.00
|
14.00
|
7.47
|
2,293,400
|
|
|
9/6/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.40
|
7.20
|
969,600
|
|
|
9/5/2023
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
7.15
|
942,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
7.09
|
316,400
|
|
|
8/30/2023
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.30
|
7.15
|
289,200
|
|
|
8/29/2023
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.30
|
7.04
|
523,200
|
|
|
8/28/2023
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.10
|
7.04
|
5,504,400
|
|
|
8/25/2023
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
6.83
|
2,978,000
|
|
|
8/24/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
6.67
|
424,700
|
|
|
8/23/2023
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
6.56
|
12,620,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
6.45
|
284,800
|
|
|
8/21/2023
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
6.45
|
7,998,700
|
|
|
8/18/2023
|
-0.90 / -6.87%
|
13.10
|
13.10
|
12.10
|
12.20
|
12.60
|
6.51
|
1,248,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
6.99
|
271,400
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
6.99
|
3,910,200
|
|
|
8/15/2023
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
6.99
|
7,703,300
|
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
7.04
|
3,786,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
6.99
|
7,541,700
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
6.99
|
493,200
|
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
7.04
|
292,400
|
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
7.09
|
482,600
|
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
7.20
|
380,400
|
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
7.15
|
1,143,000
|
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
7.20
|
638,700
|
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
6.88
|
969,500
|
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
6.72
|
477,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
6.61
|
234,900
|
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
6.61
|
501,600
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
6.72
|
529,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
299,400
|
16.90
|
0.00%
|
|
|
|
ACB
|
3,586,400
|
21.85
|
0.00%
|
|
|
|
BAB
|
400
|
10.70
|
-0.93%
|
|
|
|
BID
|
1,835,100
|
36.10
|
0.56%
|
|
|
|
BVB
|
163,200
|
12.10
|
0.41%
|
|
|
|
CTG
|
2,928,800
|
31.60
|
0.32%
|
|
|
|
EIB
|
4,244,600
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 1:40:02 PM
|
|
|
|
|