|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
17.20
|
843
|
2,597,462
|
708
|
3,194,482
|
-597,020
|
1,923,100
|
33,024,785
|
|
|
2/18/2025
|
17.20
|
812
|
2,455,724
|
634
|
3,702,344
|
-1,246,620
|
1,578,800
|
27,227,067
|
|
|
2/17/2025
|
17.25
|
847
|
2,209,350
|
658
|
2,544,901
|
-335,551
|
1,389,700
|
35,680,100
|
|
|
2/14/2025
|
17.30
|
582
|
1,848,722
|
776
|
3,161,542
|
-1,312,820
|
1,334,700
|
23,240,545
|
|
|
2/13/2025
|
17.35
|
870
|
2,515,979
|
835
|
3,470,211
|
-954,232
|
1,433,300
|
24,771,205
|
|
|
2/12/2025
|
17.40
|
719
|
2,391,794
|
870
|
3,549,054
|
-1,157,260
|
1,654,900
|
29,089,651
|
|
|
2/11/2025
|
17.45
|
883
|
1,968,785
|
827
|
2,901,462
|
-932,677
|
1,268,900
|
22,118,368
|
|
|
2/10/2025
|
17.40
|
1,054
|
3,612,002
|
1,238
|
4,149,742
|
-537,740
|
2,204,600
|
51,106,215
|
|
|
2/7/2025
|
17.15
|
810
|
2,617,549
|
922
|
4,218,251
|
-1,600,702
|
1,857,400
|
31,831,715
|
|
|
2/6/2025
|
17.05
|
846
|
2,305,570
|
1,035
|
5,355,840
|
-3,050,270
|
1,723,300
|
29,674,005
|
|
|
2/5/2025
|
17.30
|
1,458
|
3,866,885
|
1,275
|
5,118,308
|
-1,251,423
|
2,358,400
|
40,252,635
|
|
|
2/4/2025
|
16.75
|
634
|
2,254,775
|
505
|
2,670,048
|
-415,273
|
1,388,100
|
35,568,785
|
|
|
2/3/2025
|
16.55
|
392
|
1,590,239
|
644
|
2,389,653
|
-799,414
|
1,203,000
|
20,076,649
|
|
|
1/24/2025
|
16.90
|
762
|
3,521,075
|
904
|
4,945,335
|
-1,424,260
|
2,512,500
|
41,935,030
|
|
|
1/23/2025
|
16.40
|
986
|
1,706,036
|
595
|
2,533,169
|
-827,133
|
1,092,400
|
17,904,415
|
|
|
1/22/2025
|
16.20
|
869
|
1,565,737
|
690
|
2,545,565
|
-979,828
|
1,264,700
|
20,540,875
|
|
|
1/21/2025
|
16.35
|
478
|
2,355,834
|
601
|
2,618,838
|
-263,004
|
1,265,100
|
20,681,745
|
|
|
1/20/2025
|
16.50
|
272
|
1,483,369
|
652
|
2,205,585
|
-722,216
|
1,001,900
|
16,421,245
|
|
|
Page 1 of 1
|
|
|