|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
15.10
|
821
|
3,518,384
|
948
|
2,912,885
|
605,499
|
1,417,600
|
21,512,575
|
|
|
7/30/2025
|
15.05
|
734
|
3,292,727
|
841
|
5,169,296
|
-1,876,569
|
2,225,600
|
33,900,320
|
|
|
7/29/2025
|
14.80
|
1,289
|
3,158,721
|
1,117
|
4,168,269
|
-1,009,548
|
2,348,500
|
36,023,545
|
|
|
7/28/2025
|
15.50
|
1,044
|
3,220,482
|
874
|
3,909,153
|
-688,671
|
2,251,600
|
35,016,690
|
|
|
7/25/2025
|
15.30
|
846
|
6,778,061
|
817
|
6,473,724
|
304,337
|
2,364,000
|
80,979,255
|
|
|
7/24/2025
|
15.00
|
672
|
2,453,021
|
723
|
2,719,877
|
-266,856
|
1,707,400
|
25,789,755
|
|
|
7/23/2025
|
15.00
|
853
|
4,061,182
|
1,181
|
3,299,977
|
761,205
|
2,285,800
|
34,264,470
|
|
|
7/22/2025
|
14.75
|
854
|
3,618,526
|
995
|
2,724,746
|
893,780
|
1,975,500
|
28,930,855
|
|
|
7/21/2025
|
14.50
|
785
|
2,444,644
|
622
|
2,291,065
|
153,579
|
1,422,400
|
20,749,840
|
|
|
7/18/2025
|
14.55
|
1,147
|
3,612,732
|
694
|
2,847,140
|
765,592
|
1,892,300
|
27,555,030
|
|
|
7/17/2025
|
14.60
|
983
|
2,742,338
|
598
|
2,853,900
|
-111,562
|
1,637,600
|
23,941,600
|
|
|
7/16/2025
|
14.60
|
911
|
2,726,353
|
539
|
2,321,113
|
405,240
|
1,543,100
|
22,481,635
|
|
|
7/15/2025
|
14.65
|
1,522
|
3,200,013
|
733
|
3,438,794
|
-238,781
|
2,098,500
|
30,671,670
|
|
|
7/14/2025
|
14.80
|
1,497
|
2,779,104
|
724
|
2,677,155
|
101,949
|
1,502,900
|
22,102,149
|
|
|
7/11/2025
|
14.85
|
971
|
2,582,516
|
705
|
2,831,444
|
-248,928
|
1,560,700
|
23,142,785
|
|
|
7/10/2025
|
14.80
|
1,476
|
4,332,452
|
934
|
3,233,730
|
1,098,722
|
2,050,200
|
30,381,005
|
|
|
7/9/2025
|
17.95
|
1,381
|
5,809,485
|
1,285
|
5,592,457
|
217,028
|
3,359,800
|
60,956,470
|
|
|
7/8/2025
|
17.60
|
1,151
|
3,686,160
|
977
|
4,677,442
|
-991,282
|
2,604,300
|
45,818,835
|
|
|
7/7/2025
|
17.60
|
1,420
|
6,122,769
|
933
|
4,188,630
|
1,934,139
|
3,326,500
|
57,916,710
|
|
|
7/4/2025
|
17.15
|
842
|
3,760,878
|
699
|
3,303,249
|
457,629
|
2,421,500
|
41,279,655
|
|
|
Page 1 of 2 Next>
|
|
|