|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.00
|
985
|
2,218,155
|
1,044
|
3,183,393
|
-965,238
|
1,519,200
|
18,582,730
|
|
|
9/17/2026
|
12.20
|
1,292
|
4,180,092
|
1,272
|
5,372,617
|
-1,192,525
|
2,740,700
|
33,224,170
|
|
|
9/16/2026
|
11.70
|
1,264
|
5,960,232
|
650
|
4,073,299
|
1,886,933
|
3,150,400
|
36,278,075
|
|
|
9/15/2026
|
11.25
|
726
|
2,388,892
|
372
|
2,003,993
|
384,899
|
1,425,200
|
16,026,995
|
|
|
9/14/2026
|
11.15
|
664
|
3,281,777
|
388
|
3,579,438
|
-297,661
|
1,276,000
|
26,372,330
|
|
|
9/11/2026
|
11.20
|
664
|
2,546,370
|
369
|
2,443,783
|
102,587
|
1,470,100
|
16,525,950
|
|
|
9/10/2026
|
11.25
|
891
|
7,458,310
|
310
|
7,118,957
|
339,353
|
1,323,400
|
72,006,005
|
|
|
9/9/2026
|
11.25
|
699
|
1,960,508
|
352
|
2,435,332
|
-474,824
|
1,231,800
|
13,898,470
|
|
|
9/8/2026
|
11.30
|
1,022
|
1,538,921
|
303
|
2,160,714
|
-621,793
|
1,120,400
|
12,616,780
|
|
|
9/7/2026
|
11.30
|
651
|
3,740,868
|
415
|
4,422,671
|
-681,803
|
1,015,100
|
38,039,220
|
|
|
9/4/2026
|
11.55
|
545
|
1,816,114
|
373
|
1,971,138
|
-155,024
|
1,058,700
|
12,123,045
|
|
|
9/3/2026
|
11.45
|
942
|
6,163,254
|
400
|
6,806,216
|
-642,962
|
1,056,300
|
65,811,395
|
|
|
8/28/2026
|
11.55
|
883
|
2,010,710
|
579
|
1,792,348
|
218,362
|
1,051,500
|
12,149,720
|
|
|
8/27/2026
|
11.55
|
669
|
1,996,542
|
528
|
2,384,353
|
-387,811
|
1,099,500
|
12,739,790
|
|
|
8/26/2026
|
11.65
|
519
|
1,871,048
|
517
|
2,503,797
|
-632,749
|
1,191,200
|
13,823,150
|
|
|
8/25/2026
|
11.65
|
678
|
2,009,433
|
576
|
2,791,771
|
-782,338
|
1,232,300
|
14,301,050
|
|
|
8/24/2026
|
11.65
|
819
|
5,147,160
|
542
|
5,740,811
|
-593,651
|
1,108,900
|
50,027,385
|
|
|
8/21/2026
|
11.60
|
945
|
2,477,684
|
622
|
2,644,352
|
-166,668
|
1,460,800
|
16,873,720
|
|
|
8/20/2026
|
11.55
|
767
|
2,049,164
|
493
|
2,591,265
|
-542,101
|
1,385,700
|
16,029,440
|
|
|
8/19/2026
|
11.60
|
700
|
1,945,075
|
382
|
2,318,327
|
-373,252
|
1,184,500
|
13,651,775
|
|
|
Page 1 of 1
|
|
|