|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
13.05
|
848
|
3,156,321
|
1,176
|
5,738,735
|
-2,582,414
|
2,099,600
|
27,389,275
|
|
|
6/25/2026
|
13.15
|
1,143
|
8,909,118
|
1,574
|
11,950,325
|
-3,041,207
|
3,637,700
|
88,378,315
|
|
|
6/24/2026
|
12.90
|
740
|
3,998,874
|
1,072
|
4,771,092
|
-772,218
|
2,267,600
|
29,165,485
|
|
|
6/23/2026
|
12.85
|
882
|
13,149,385
|
1,391
|
13,048,441
|
100,944
|
2,658,800
|
148,608,750
|
|
|
6/22/2026
|
12.75
|
1,072
|
5,408,853
|
1,370
|
5,451,468
|
-42,615
|
3,270,600
|
41,159,360
|
|
|
6/19/2026
|
12.30
|
616
|
8,525,445
|
618
|
9,835,992
|
-1,310,547
|
1,732,400
|
85,019,558
|
|
|
6/18/2026
|
12.40
|
662
|
3,882,373
|
635
|
5,436,690
|
-1,554,317
|
1,585,000
|
33,899,975
|
|
|
6/17/2026
|
12.40
|
694
|
2,633,090
|
872
|
4,179,761
|
-1,546,671
|
1,564,300
|
19,390,460
|
|
|
6/16/2026
|
12.45
|
881
|
3,380,454
|
1,155
|
4,925,480
|
-1,545,026
|
2,026,100
|
26,547,928
|
|
|
6/15/2026
|
12.40
|
629
|
2,836,451
|
613
|
2,848,539
|
-12,088
|
1,619,800
|
19,968,565
|
|
|
6/12/2026
|
12.30
|
686
|
3,063,879
|
862
|
2,739,630
|
324,249
|
1,736,800
|
21,183,555
|
|
|
6/11/2026
|
12.05
|
563
|
2,457,041
|
405
|
2,200,317
|
256,724
|
1,482,200
|
17,740,965
|
|
|
6/10/2026
|
11.90
|
447
|
2,486,422
|
320
|
2,244,987
|
241,435
|
1,220,100
|
14,467,885
|
|
|
6/9/2026
|
11.80
|
519
|
1,770,205
|
250
|
1,749,670
|
20,535
|
1,079,700
|
12,734,950
|
|
|
6/8/2026
|
11.80
|
610
|
1,873,028
|
446
|
2,260,243
|
-387,215
|
1,316,900
|
15,573,660
|
|
|
6/5/2026
|
12.00
|
558
|
2,510,674
|
388
|
2,062,316
|
448,358
|
1,332,500
|
15,992,195
|
|
|
6/4/2026
|
12.10
|
543
|
7,602,866
|
472
|
7,897,800
|
-294,934
|
1,290,300
|
81,140,685
|
|
|
6/3/2026
|
11.95
|
605
|
2,532,394
|
452
|
1,992,778
|
539,616
|
1,223,600
|
14,486,345
|
|
|
6/2/2026
|
11.90
|
710
|
2,047,297
|
443
|
2,186,775
|
-139,478
|
1,277,700
|
15,140,545
|
|
|
6/1/2026
|
11.95
|
831
|
2,611,700
|
406
|
1,850,572
|
761,128
|
1,179,200
|
13,972,190
|
|
|
Page 1 of 2 Next>
|
|
|