|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
12.65
|
946
|
3,262,179
|
974
|
3,823,298
|
-561,119
|
2,319,100
|
32,019,095
|
|
|
7/17/2026
|
12.90
|
848
|
3,494,451
|
762
|
4,119,331
|
-624,880
|
2,219,900
|
28,701,845
|
|
|
7/16/2026
|
13.05
|
936
|
5,560,950
|
975
|
5,189,184
|
371,766
|
3,096,600
|
39,972,030
|
|
|
7/15/2026
|
13.00
|
1,021
|
3,395,867
|
794
|
4,737,742
|
-1,341,875
|
2,335,400
|
30,337,115
|
|
|
7/14/2026
|
13.05
|
805
|
3,407,291
|
675
|
3,926,158
|
-518,867
|
2,082,900
|
27,078,840
|
|
|
7/13/2026
|
12.95
|
1,002
|
4,101,925
|
1,031
|
5,425,502
|
-1,323,577
|
2,668,600
|
34,793,945
|
|
|
7/10/2026
|
13.30
|
769
|
6,766,348
|
1,130
|
6,497,255
|
269,093
|
4,247,900
|
56,579,670
|
|
|
7/9/2026
|
13.25
|
777
|
3,837,674
|
1,367
|
5,659,248
|
-1,821,574
|
2,337,200
|
30,963,935
|
|
|
7/8/2026
|
13.35
|
1,083
|
5,506,360
|
1,040
|
5,736,098
|
-229,738
|
3,172,000
|
42,067,975
|
|
|
7/7/2026
|
13.10
|
1,037
|
2,951,251
|
985
|
5,491,016
|
-2,539,765
|
2,286,600
|
30,052,120
|
|
|
7/6/2026
|
13.30
|
1,599
|
6,757,856
|
1,698
|
7,971,215
|
-1,213,359
|
4,406,100
|
61,333,735
|
|
|
7/3/2026
|
13.10
|
862
|
3,909,893
|
932
|
4,093,022
|
-183,129
|
2,337,900
|
30,617,770
|
|
|
7/2/2026
|
13.10
|
908
|
4,242,146
|
893
|
4,639,824
|
-397,678
|
2,839,900
|
37,687,125
|
|
|
7/1/2026
|
13.10
|
1,014
|
3,286,032
|
1,038
|
5,126,967
|
-1,840,935
|
2,194,600
|
28,728,355
|
|
|
6/30/2026
|
13.20
|
865
|
3,374,699
|
891
|
4,349,689
|
-974,990
|
2,161,900
|
28,258,420
|
|
|
6/29/2026
|
13.15
|
910
|
16,412,262
|
914
|
16,687,510
|
-275,248
|
3,758,900
|
177,242,545
|
|
|
6/26/2026
|
13.05
|
848
|
3,156,321
|
1,176
|
5,738,735
|
-2,582,414
|
2,099,600
|
27,389,275
|
|
|
6/25/2026
|
13.15
|
1,143
|
8,909,118
|
1,574
|
11,950,325
|
-3,041,207
|
3,637,700
|
88,378,315
|
|
|
6/24/2026
|
12.90
|
740
|
3,998,874
|
1,072
|
4,771,092
|
-772,218
|
2,267,600
|
29,165,485
|
|
|
6/23/2026
|
12.85
|
882
|
13,149,385
|
1,391
|
13,048,441
|
100,944
|
2,658,800
|
148,608,750
|
|
|
Page 1 of 2 Next>
|
|
|