|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
16.45
|
1,109
|
13,156,885
|
1,161
|
15,587,096
|
-2,430,211
|
11,658,600
|
197,151,905
|
|
|
1/9/2025
|
17.05
|
1,434
|
14,169,184
|
1,988
|
14,948,903
|
-779,719
|
11,781,300
|
202,841,469
|
|
|
1/8/2025
|
17.05
|
1,088
|
11,779,335
|
1,769
|
13,852,996
|
-2,073,661
|
10,494,500
|
180,626,925
|
|
|
1/7/2025
|
16.90
|
1,946
|
18,745,893
|
2,032
|
17,590,024
|
1,155,869
|
14,736,600
|
238,768,715
|
|
|
1/6/2025
|
15.80
|
381
|
10,505,130
|
459
|
11,327,134
|
-822,004
|
9,810,400
|
154,975,318
|
|
|
1/3/2025
|
15.65
|
538
|
2,924,726
|
468
|
4,892,302
|
-1,967,576
|
2,690,200
|
42,206,325
|
|
|
1/2/2025
|
15.95
|
271
|
1,686,418
|
417
|
2,964,686
|
-1,278,268
|
1,278,700
|
20,431,420
|
|
|
12/31/2024
|
15.95
|
318
|
2,197,833
|
385
|
2,519,559
|
-321,726
|
828,800
|
207,437,455
|
|
|
12/30/2024
|
16.05
|
412
|
5,752,594
|
561
|
6,431,477
|
-678,883
|
4,630,100
|
87,966,560
|
|
|
12/27/2024
|
16.05
|
422
|
4,375,333
|
607
|
5,665,672
|
-1,290,339
|
3,595,600
|
139,316,384
|
|
|
12/26/2024
|
15.95
|
306
|
1,799,414
|
432
|
2,729,020
|
-929,606
|
1,085,000
|
17,258,210
|
|
|
12/25/2024
|
15.85
|
419
|
4,990,745
|
665
|
6,349,776
|
-1,359,031
|
4,130,300
|
94,657,833
|
|
|
12/24/2024
|
15.75
|
375
|
1,700,489
|
358
|
2,381,491
|
-681,002
|
1,058,200
|
16,638,925
|
|
|
12/23/2024
|
15.75
|
397
|
2,353,477
|
353
|
2,753,973
|
-400,496
|
1,107,500
|
17,446,955
|
|
|
12/20/2024
|
15.50
|
530
|
3,579,624
|
603
|
4,250,826
|
-671,202
|
2,447,600
|
184,326,128
|
|
|
12/19/2024
|
15.60
|
385
|
1,963,408
|
369
|
2,681,981
|
-718,573
|
1,322,100
|
275,175,640
|
|
|
12/18/2024
|
15.90
|
457
|
2,094,896
|
296
|
2,472,253
|
-377,357
|
1,167,400
|
18,427,405
|
|
|
12/17/2024
|
15.90
|
376
|
2,101,486
|
348
|
2,392,839
|
-291,353
|
1,148,900
|
148,925,989
|
|
|
12/16/2024
|
15.90
|
351
|
2,130,837
|
350
|
3,868,044
|
-1,737,207
|
1,332,800
|
21,234,870
|
|
|
12/13/2024
|
16.00
|
553
|
2,004,559
|
549
|
3,131,672
|
-1,127,113
|
1,135,100
|
18,131,036
|
|
|
Page 1 of 2 Next>
|
|
|