|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.05
|
857
|
2,283,176
|
271
|
2,196,976
|
86,200
|
1,471,200
|
20,574,405
|
|
|
2/12/2026
|
14.05
|
464
|
1,385,452
|
396
|
1,844,480
|
-459,028
|
968,500
|
13,688,370
|
|
|
2/11/2026
|
14.15
|
1,334
|
2,591,553
|
326
|
2,333,292
|
258,261
|
1,391,200
|
19,507,915
|
|
|
2/10/2026
|
14.05
|
550
|
2,694,902
|
441
|
3,406,606
|
-711,704
|
1,142,300
|
30,219,345
|
|
|
2/9/2026
|
14.05
|
570
|
2,120,678
|
393
|
2,589,317
|
-468,639
|
1,451,800
|
20,281,540
|
|
|
2/6/2026
|
14.00
|
641
|
1,829,261
|
495
|
2,328,513
|
-499,252
|
1,248,900
|
17,459,140
|
|
|
2/5/2026
|
14.10
|
1,035
|
2,390,531
|
342
|
2,312,306
|
78,225
|
1,489,800
|
22,982,140
|
|
|
2/4/2026
|
14.10
|
900
|
2,555,708
|
343
|
1,959,881
|
595,827
|
1,198,900
|
16,903,675
|
|
|
2/3/2026
|
14.15
|
1,022
|
1,841,062
|
476
|
2,122,419
|
-281,357
|
1,315,700
|
18,592,625
|
|
|
2/2/2026
|
14.15
|
804
|
1,979,047
|
475
|
2,364,499
|
-385,452
|
1,367,600
|
19,329,630
|
|
|
1/30/2026
|
14.15
|
728
|
1,812,982
|
287
|
2,459,909
|
-646,927
|
1,230,700
|
17,429,275
|
|
|
1/29/2026
|
14.10
|
688
|
1,890,589
|
307
|
2,406,422
|
-515,833
|
1,432,800
|
20,345,670
|
|
|
1/28/2026
|
14.25
|
527
|
1,998,760
|
352
|
2,614,447
|
-615,687
|
1,504,000
|
21,516,960
|
|
|
1/27/2026
|
14.35
|
541
|
2,583,564
|
308
|
2,952,289
|
-368,725
|
1,142,400
|
30,460,480
|
|
|
1/26/2026
|
14.35
|
560
|
1,843,173
|
419
|
2,368,250
|
-525,077
|
1,423,200
|
20,618,650
|
|
|
1/23/2026
|
14.55
|
608
|
2,384,581
|
469
|
2,137,607
|
246,974
|
1,133,600
|
16,588,385
|
|
|
1/22/2026
|
14.70
|
447
|
1,933,329
|
471
|
2,321,274
|
-387,945
|
1,196,400
|
17,577,915
|
|
|
1/21/2026
|
14.65
|
656
|
3,076,854
|
526
|
3,561,244
|
-484,390
|
1,313,800
|
34,910,990
|
|
|
Page 1 of 1
|
|
|