|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.30
|
462
|
3,442,022
|
354
|
2,090,627
|
1,351,395
|
1,497,300
|
18,287,500
|
|
|
5/21/2026
|
12.30
|
411
|
2,542,129
|
367
|
1,989,191
|
552,938
|
1,358,100
|
16,584,265
|
|
|
5/20/2026
|
12.30
|
562
|
2,759,073
|
498
|
2,440,167
|
318,906
|
1,365,100
|
22,601,835
|
|
|
5/19/2026
|
12.30
|
491
|
2,180,785
|
725
|
2,072,102
|
108,683
|
1,227,100
|
15,610,660
|
|
|
5/18/2026
|
12.35
|
558
|
2,432,075
|
450
|
1,982,277
|
449,798
|
1,263,800
|
15,517,640
|
|
|
5/15/2026
|
12.35
|
445
|
2,314,746
|
457
|
2,309,617
|
5,129
|
1,139,100
|
14,114,200
|
|
|
5/14/2026
|
12.45
|
424
|
2,211,559
|
520
|
2,149,196
|
62,363
|
1,232,900
|
15,331,070
|
|
|
5/13/2026
|
12.40
|
426
|
2,023,026
|
550
|
2,406,736
|
-383,710
|
1,289,600
|
16,098,260
|
|
|
5/12/2026
|
12.50
|
708
|
2,142,181
|
591
|
2,422,034
|
-279,853
|
1,521,500
|
19,004,505
|
|
|
5/11/2026
|
12.50
|
829
|
4,031,492
|
852
|
3,770,187
|
261,305
|
2,119,900
|
31,526,310
|
|
|
5/8/2026
|
14.85
|
853
|
5,860,349
|
1,221
|
5,155,339
|
705,010
|
3,412,300
|
49,790,200
|
|
|
5/7/2026
|
14.50
|
742
|
3,926,941
|
950
|
3,610,009
|
316,932
|
2,464,100
|
35,639,950
|
|
|
5/6/2026
|
14.35
|
670
|
7,577,340
|
811
|
7,128,633
|
448,707
|
2,036,700
|
85,119,335
|
|
|
5/5/2026
|
14.20
|
635
|
4,990,612
|
819
|
6,519,894
|
-1,529,282
|
1,554,500
|
61,184,360
|
|
|
5/4/2026
|
14.30
|
564
|
3,965,747
|
734
|
3,875,415
|
90,332
|
2,071,300
|
29,472,615
|
|
|
4/29/2026
|
14.10
|
371
|
2,640,345
|
511
|
3,190,548
|
-550,203
|
1,522,500
|
21,451,535
|
|
|
4/28/2026
|
14.05
|
659
|
2,791,614
|
725
|
3,147,811
|
-356,197
|
1,537,800
|
21,761,365
|
|
|
4/24/2026
|
14.20
|
629
|
5,299,875
|
1,089
|
5,761,159
|
-461,284
|
3,061,800
|
43,138,975
|
|
|
4/23/2026
|
13.90
|
968
|
3,420,363
|
989
|
4,234,275
|
-813,912
|
2,223,200
|
31,137,685
|
|
|
Page 1 of 1
|
|
|