|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
14.40
|
726
|
3,452,839
|
749
|
3,610,716
|
-157,877
|
2,245,200
|
32,246,163
|
|
|
11/6/2025
|
14.30
|
555
|
2,009,805
|
488
|
2,276,877
|
-267,072
|
1,260,700
|
18,047,325
|
|
|
11/5/2025
|
14.35
|
614
|
2,448,254
|
426
|
2,307,519
|
140,735
|
1,453,400
|
20,783,724
|
|
|
11/4/2025
|
14.35
|
758
|
3,084,840
|
614
|
3,023,811
|
61,029
|
1,948,200
|
27,695,730
|
|
|
11/3/2025
|
14.20
|
589
|
2,489,594
|
532
|
2,153,105
|
336,489
|
1,458,200
|
20,840,551
|
|
|
10/31/2025
|
14.25
|
525
|
2,213,464
|
575
|
2,478,593
|
-265,129
|
1,278,200
|
18,331,305
|
|
|
10/30/2025
|
14.25
|
813
|
2,789,948
|
542
|
2,562,587
|
227,361
|
1,580,400
|
22,716,323
|
|
|
10/29/2025
|
14.45
|
635
|
3,058,069
|
530
|
2,254,502
|
803,567
|
1,511,200
|
21,740,981
|
|
|
10/28/2025
|
14.25
|
761
|
2,546,463
|
478
|
2,177,275
|
369,188
|
1,521,900
|
21,508,348
|
|
|
10/27/2025
|
14.15
|
680
|
2,153,113
|
461
|
2,204,305
|
-51,192
|
1,357,800
|
19,286,335
|
|
|
10/24/2025
|
14.20
|
891
|
2,618,873
|
529
|
2,736,405
|
-117,532
|
1,644,800
|
23,246,995
|
|
|
10/23/2025
|
14.25
|
700
|
2,352,137
|
531
|
2,359,610
|
-7,473
|
1,541,700
|
22,100,200
|
|
|
10/22/2025
|
14.20
|
894
|
2,797,746
|
473
|
2,851,065
|
-53,319
|
1,740,000
|
24,776,803
|
|
|
10/21/2025
|
14.40
|
1,242
|
3,493,288
|
681
|
3,414,710
|
78,578
|
2,017,100
|
28,621,739
|
|
|
10/20/2025
|
14.05
|
1,010
|
2,888,151
|
694
|
3,877,994
|
-989,843
|
2,197,600
|
32,111,485
|
|
|
10/17/2025
|
14.80
|
887
|
2,706,725
|
614
|
2,540,983
|
165,742
|
1,372,600
|
20,334,030
|
|
|
10/16/2025
|
14.80
|
987
|
2,193,064
|
555
|
2,292,177
|
-99,113
|
1,351,100
|
20,023,685
|
|
|
10/15/2025
|
14.80
|
1,039
|
5,710,307
|
644
|
5,790,275
|
-79,968
|
1,463,300
|
63,459,290
|
|
|
10/14/2025
|
14.85
|
1,546
|
4,002,963
|
768
|
4,175,939
|
-172,976
|
2,152,400
|
32,085,030
|
|
|
10/13/2025
|
15.05
|
1,384
|
7,353,841
|
647
|
9,813,525
|
-2,459,684
|
1,216,300
|
66,436,515
|
|
|
Page 1 of 2 Next>
|
|
|