|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.55
+0.05/+0.32%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
15.55
|
387
|
1,224,872
|
321
|
1,676,625
|
-451,753
|
745,800
|
11,524,575
|
|
|
11/20/2024
|
15.50
|
347
|
1,116,640
|
394
|
1,547,694
|
-431,054
|
698,900
|
10,768,170
|
|
|
11/19/2024
|
15.45
|
223
|
804,769
|
303
|
980,405
|
-175,636
|
529,100
|
8,149,065
|
|
|
11/18/2024
|
15.45
|
300
|
840,894
|
413
|
1,049,848
|
-208,954
|
539,100
|
8,267,190
|
|
|
11/15/2024
|
15.35
|
335
|
1,200,844
|
584
|
1,689,752
|
-488,908
|
670,600
|
10,280,155
|
|
|
11/14/2024
|
15.35
|
339
|
1,330,801
|
475
|
2,294,352
|
-963,551
|
1,052,600
|
16,197,365
|
|
|
11/13/2024
|
15.50
|
375
|
1,510,094
|
473
|
2,781,568
|
-1,271,474
|
883,300
|
13,640,985
|
|
|
11/12/2024
|
15.50
|
498
|
1,340,230
|
425
|
2,000,971
|
-660,741
|
914,700
|
14,194,840
|
|
|
11/11/2024
|
15.70
|
697
|
1,565,297
|
534
|
1,967,876
|
-402,579
|
951,100
|
14,759,545
|
|
|
11/8/2024
|
15.60
|
648
|
1,701,048
|
453
|
2,059,415
|
-358,367
|
903,000
|
14,138,850
|
|
|
11/7/2024
|
15.85
|
362
|
1,449,679
|
492
|
2,098,276
|
-648,597
|
778,700
|
12,401,315
|
|
|
11/6/2024
|
15.95
|
390
|
1,464,013
|
573
|
2,082,519
|
-618,506
|
686,300
|
10,934,120
|
|
|
11/5/2024
|
15.90
|
413
|
2,480,761
|
570
|
1,942,194
|
538,567
|
921,900
|
14,959,882
|
|
|
11/4/2024
|
15.65
|
731
|
2,404,093
|
511
|
2,244,569
|
159,524
|
778,900
|
12,182,195
|
|
|
11/1/2024
|
15.95
|
376
|
1,550,344
|
639
|
2,691,575
|
-1,141,231
|
1,138,100
|
158,776,740
|
|
|
10/31/2024
|
16.00
|
512
|
1,215,708
|
640
|
2,032,735
|
-817,027
|
753,600
|
12,073,670
|
|
|
10/30/2024
|
16.05
|
527
|
1,717,140
|
819
|
2,420,846
|
-703,706
|
930,300
|
14,907,645
|
|
|
10/29/2024
|
15.80
|
440
|
1,813,841
|
454
|
1,394,873
|
418,968
|
769,600
|
12,103,220
|
|
|
10/28/2024
|
15.60
|
379
|
1,509,706
|
339
|
1,472,337
|
37,369
|
815,300
|
12,747,360
|
|
|
10/25/2024
|
15.60
|
424
|
1,308,593
|
411
|
1,478,079
|
-169,486
|
848,900
|
108,955,472
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|