|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
12.20
|
0
|
0
|
0
|
0
|
0
|
368,800
|
4,477,760
|
|
|
10/9/2026
|
12.15
|
1,300
|
3,886,593
|
1,072
|
5,157,099
|
-1,270,506
|
2,856,000
|
34,851,305
|
|
|
10/8/2026
|
12.35
|
1,525
|
3,522,166
|
1,151
|
5,741,465
|
-2,219,299
|
2,701,400
|
33,839,100
|
|
|
10/7/2026
|
12.70
|
1,330
|
3,745,585
|
883
|
6,532,523
|
-2,786,938
|
2,254,400
|
37,277,080
|
|
|
10/6/2026
|
12.90
|
2,359
|
8,732,239
|
2,113
|
11,376,824
|
-2,644,585
|
3,844,400
|
74,682,535
|
|
|
10/5/2026
|
12.50
|
1,075
|
3,198,544
|
1,023
|
4,843,102
|
-1,644,558
|
2,188,800
|
27,239,810
|
|
|
10/2/2026
|
12.50
|
1,084
|
4,144,724
|
1,578
|
6,170,625
|
-2,025,901
|
2,640,900
|
32,993,180
|
|
|
10/1/2026
|
12.35
|
855
|
2,397,846
|
633
|
2,443,187
|
-45,341
|
1,487,700
|
18,338,795
|
|
|
9/30/2026
|
12.30
|
700
|
2,016,084
|
878
|
2,533,799
|
-517,715
|
1,324,400
|
16,278,380
|
|
|
9/29/2026
|
12.30
|
708
|
2,346,318
|
691
|
2,424,767
|
-78,449
|
1,499,700
|
18,436,705
|
|
|
9/28/2026
|
12.35
|
850
|
9,565,882
|
893
|
10,866,651
|
-1,300,769
|
1,748,300
|
114,396,110
|
|
|
9/25/2026
|
12.40
|
1,150
|
5,679,886
|
1,143
|
4,441,954
|
1,237,932
|
2,504,900
|
30,710,885
|
|
|
9/24/2026
|
12.00
|
782
|
2,202,898
|
585
|
2,945,411
|
-742,513
|
1,297,600
|
15,544,535
|
|
|
9/23/2026
|
12.15
|
1,048
|
2,029,278
|
969
|
2,992,782
|
-963,504
|
1,255,100
|
15,298,070
|
|
|
9/22/2026
|
12.20
|
1,057
|
2,572,199
|
651
|
2,535,049
|
37,150
|
1,488,800
|
17,725,965
|
|
|
9/21/2026
|
11.95
|
1,113
|
2,444,917
|
637
|
2,725,061
|
-280,144
|
1,301,700
|
15,527,355
|
|
|
9/18/2026
|
12.00
|
985
|
2,218,155
|
1,044
|
3,183,393
|
-965,238
|
1,519,200
|
18,582,730
|
|
|
9/17/2026
|
12.20
|
1,292
|
4,180,092
|
1,272
|
5,372,617
|
-1,192,525
|
2,740,700
|
33,224,170
|
|
|
9/16/2026
|
11.70
|
1,264
|
5,960,232
|
650
|
4,073,299
|
1,886,933
|
3,150,400
|
36,278,075
|
|
|
9/15/2026
|
11.25
|
726
|
2,388,892
|
372
|
2,003,993
|
384,899
|
1,425,200
|
16,026,995
|
|
|
Page 1 of 2 Next>
|
|
|