|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
15.20
|
1,180
|
3,456,247
|
633
|
3,540,363
|
-84,116
|
2,067,700
|
31,541,535
|
|
|
9/17/2025
|
15.30
|
1,216
|
7,778,801
|
663
|
8,946,258
|
-1,167,457
|
2,561,100
|
97,310,455
|
|
|
9/16/2025
|
15.35
|
1,163
|
3,025,976
|
747
|
3,345,884
|
-319,908
|
1,653,400
|
25,528,675
|
|
|
9/15/2025
|
15.35
|
1,512
|
8,738,139
|
652
|
8,508,495
|
229,644
|
2,041,600
|
109,214,805
|
|
|
9/12/2025
|
15.50
|
1,184
|
3,041,660
|
632
|
2,617,622
|
424,038
|
1,629,600
|
25,164,915
|
|
|
9/11/2025
|
15.30
|
1,553
|
3,396,487
|
701
|
2,962,488
|
433,999
|
1,893,700
|
28,996,995
|
|
|
9/10/2025
|
15.50
|
987
|
2,491,852
|
632
|
2,328,751
|
163,101
|
1,454,500
|
22,450,350
|
|
|
9/9/2025
|
15.35
|
1,371
|
3,916,474
|
726
|
2,921,218
|
995,256
|
1,973,700
|
30,481,895
|
|
|
9/8/2025
|
15.50
|
1,901
|
5,665,581
|
1,142
|
5,650,481
|
15,100
|
3,876,600
|
60,681,245
|
|
|
9/5/2025
|
15.90
|
1,744
|
6,019,170
|
1,357
|
7,556,907
|
-1,537,737
|
3,137,100
|
80,031,982
|
|
|
9/4/2025
|
16.30
|
1,784
|
12,865,594
|
1,469
|
11,220,899
|
1,644,695
|
3,151,700
|
144,053,623
|
|
|
9/3/2025
|
15.90
|
1,532
|
13,624,663
|
1,034
|
17,279,417
|
-3,654,754
|
1,616,400
|
192,650,055
|
|
|
8/29/2025
|
16.05
|
1,575
|
4,599,780
|
1,453
|
4,869,102
|
-269,322
|
2,589,800
|
41,634,353
|
|
|
8/28/2025
|
15.90
|
1,746
|
4,459,596
|
979
|
3,991,610
|
467,986
|
2,352,400
|
37,425,650
|
|
|
8/27/2025
|
15.90
|
2,852
|
8,714,497
|
1,326
|
9,548,563
|
-834,066
|
3,504,600
|
113,068,128
|
|
|
8/26/2025
|
16.40
|
2,638
|
9,755,694
|
1,192
|
9,022,693
|
733,001
|
5,225,700
|
112,859,158
|
|
|
8/25/2025
|
16.00
|
1,965
|
5,488,333
|
1,887
|
7,056,646
|
-1,568,313
|
4,285,400
|
70,494,320
|
|
|
8/22/2025
|
17.00
|
2,625
|
12,323,617
|
2,867
|
11,603,059
|
720,558
|
7,345,700
|
122,487,400
|
|
|
8/21/2025
|
16.25
|
2,797
|
10,142,327
|
2,586
|
18,673,118
|
-8,530,791
|
6,930,100
|
112,664,096
|
|
|
8/20/2025
|
15.90
|
1,964
|
9,531,593
|
2,064
|
8,969,040
|
562,553
|
3,132,900
|
96,088,785
|
|
|
Page 1 of 2 Next>
|
|
|