|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.85
-0.05/-0.30%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.85
|
336
|
1,967,805
|
575
|
2,410,602
|
-442,797
|
1,137,600
|
19,168,340
|
|
|
5/2/2024
|
16.90
|
230
|
1,558,594
|
490
|
1,955,523
|
-396,929
|
951,000
|
15,981,590
|
|
|
4/26/2024
|
16.80
|
283
|
2,399,820
|
500
|
2,136,496
|
263,324
|
1,405,100
|
23,423,880
|
|
|
4/25/2024
|
16.65
|
370
|
1,985,285
|
545
|
2,520,996
|
-535,711
|
1,500,700
|
24,862,910
|
|
|
4/24/2024
|
16.60
|
216
|
1,909,667
|
709
|
2,778,760
|
-869,093
|
1,489,800
|
24,598,840
|
|
|
4/23/2024
|
16.40
|
201
|
1,327,461
|
530
|
2,006,778
|
-679,317
|
1,023,300
|
16,720,945
|
|
|
4/22/2024
|
16.25
|
282
|
2,199,000
|
502
|
2,338,554
|
-139,554
|
1,551,100
|
24,885,075
|
|
|
4/19/2024
|
15.90
|
211
|
1,881,403
|
469
|
2,653,412
|
-772,009
|
1,675,300
|
26,480,955
|
|
|
4/17/2024
|
15.80
|
277
|
786,130
|
252
|
994,247
|
-208,117
|
591,500
|
9,299,845
|
|
|
4/16/2024
|
15.70
|
348
|
1,654,512
|
365
|
1,858,351
|
-203,839
|
1,145,100
|
17,932,625
|
|
|
4/15/2024
|
15.65
|
204
|
1,144,438
|
385
|
1,903,045
|
-758,607
|
888,800
|
74,096,709
|
|
|
4/12/2024
|
16.00
|
263
|
2,323,403
|
286
|
2,451,905
|
-128,502
|
1,685,600
|
26,843,960
|
|
|
4/11/2024
|
15.75
|
311
|
948,829
|
230
|
1,386,960
|
-438,131
|
676,200
|
10,651,835
|
|
|
4/10/2024
|
15.80
|
331
|
1,672,446
|
221
|
1,808,933
|
-136,487
|
1,070,900
|
17,038,960
|
|
|
4/9/2024
|
15.95
|
231
|
1,130,974
|
289
|
1,608,265
|
-477,291
|
830,700
|
13,233,725
|
|
|
4/8/2024
|
15.85
|
285
|
1,117,263
|
267
|
1,561,483
|
-444,220
|
884,000
|
33,607,310
|
|
|
4/5/2024
|
16.00
|
396
|
1,135,555
|
342
|
1,844,497
|
-708,942
|
848,200
|
13,494,490
|
|
|
4/4/2024
|
16.00
|
509
|
1,864,654
|
324
|
1,648,627
|
216,027
|
1,135,400
|
18,162,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|