|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.55
|
545
|
1,816,114
|
373
|
1,971,138
|
-155,024
|
1,058,700
|
12,123,045
|
|
|
9/3/2026
|
11.45
|
942
|
6,163,254
|
400
|
6,806,216
|
-642,962
|
1,056,300
|
65,811,395
|
|
|
8/28/2026
|
11.55
|
883
|
2,010,710
|
579
|
1,792,348
|
218,362
|
1,051,500
|
12,149,720
|
|
|
8/27/2026
|
11.55
|
669
|
1,996,542
|
528
|
2,384,353
|
-387,811
|
1,099,500
|
12,739,790
|
|
|
8/26/2026
|
11.65
|
519
|
1,871,048
|
517
|
2,503,797
|
-632,749
|
1,191,200
|
13,823,150
|
|
|
8/25/2026
|
11.65
|
678
|
2,009,433
|
576
|
2,791,771
|
-782,338
|
1,232,300
|
14,301,050
|
|
|
8/24/2026
|
11.65
|
819
|
5,147,160
|
542
|
5,740,811
|
-593,651
|
1,108,900
|
50,027,385
|
|
|
8/21/2026
|
11.60
|
945
|
2,477,684
|
622
|
2,644,352
|
-166,668
|
1,460,800
|
16,873,720
|
|
|
8/20/2026
|
11.55
|
767
|
2,049,164
|
493
|
2,591,265
|
-542,101
|
1,385,700
|
16,029,440
|
|
|
8/19/2026
|
11.60
|
700
|
1,945,075
|
382
|
2,318,327
|
-373,252
|
1,184,500
|
13,651,775
|
|
|
8/18/2026
|
11.60
|
959
|
1,819,801
|
632
|
2,794,044
|
-974,243
|
1,267,900
|
14,757,360
|
|
|
8/17/2026
|
11.65
|
790
|
1,930,327
|
412
|
2,397,735
|
-467,408
|
1,328,600
|
15,464,525
|
|
|
8/14/2026
|
11.70
|
885
|
2,248,495
|
517
|
2,619,360
|
-370,865
|
1,253,700
|
14,679,790
|
|
|
8/13/2026
|
11.75
|
1,022
|
2,547,925
|
614
|
2,948,652
|
-400,727
|
1,518,800
|
18,024,495
|
|
|
8/12/2026
|
11.90
|
1,274
|
2,064,043
|
734
|
2,604,997
|
-540,954
|
1,107,100
|
13,129,820
|
|
|
8/11/2026
|
11.95
|
1,064
|
1,823,470
|
583
|
2,474,798
|
-651,328
|
1,104,600
|
13,204,825
|
|
|
8/10/2026
|
12.05
|
1,984
|
3,076,477
|
1,627
|
3,182,120
|
-105,643
|
1,604,400
|
19,065,710
|
|
|
8/7/2026
|
11.80
|
1,061
|
2,657,581
|
642
|
2,581,274
|
76,307
|
1,563,600
|
18,480,965
|
|
|
8/6/2026
|
11.90
|
1,034
|
1,653,058
|
394
|
2,573,836
|
-920,778
|
1,239,200
|
14,788,535
|
|
|
Page 1 of 1
|
|
|