|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
13.50
|
575
|
2,747,640
|
562
|
2,687,509
|
60,131
|
1,474,000
|
19,893,235
|
|
|
4/20/2026
|
13.50
|
454
|
2,626,006
|
408
|
2,488,622
|
137,384
|
1,208,100
|
20,360,105
|
|
|
4/17/2026
|
13.50
|
507
|
3,117,421
|
463
|
2,139,113
|
978,308
|
1,472,600
|
19,863,025
|
|
|
4/16/2026
|
13.50
|
447
|
4,222,523
|
405
|
3,909,973
|
312,550
|
1,149,700
|
37,957,057
|
|
|
4/15/2026
|
13.50
|
630
|
2,136,009
|
463
|
2,043,326
|
92,683
|
1,397,700
|
18,807,045
|
|
|
4/14/2026
|
13.50
|
597
|
2,659,251
|
432
|
2,573,708
|
85,543
|
1,779,500
|
23,930,235
|
|
|
4/13/2026
|
13.50
|
720
|
2,368,143
|
495
|
3,255,058
|
-886,915
|
1,566,100
|
20,893,495
|
|
|
4/10/2026
|
13.55
|
568
|
3,160,419
|
738
|
3,699,202
|
-538,783
|
2,015,200
|
27,333,165
|
|
|
4/9/2026
|
13.45
|
556
|
3,004,179
|
564
|
2,762,586
|
241,593
|
1,768,000
|
23,632,720
|
|
|
4/8/2026
|
13.45
|
572
|
4,351,727
|
952
|
4,181,639
|
170,088
|
2,134,400
|
36,892,795
|
|
|
4/7/2026
|
13.05
|
547
|
1,799,044
|
633
|
1,990,437
|
-191,393
|
1,141,500
|
14,816,565
|
|
|
4/6/2026
|
13.00
|
397
|
1,813,459
|
484
|
2,299,547
|
-486,088
|
1,143,700
|
14,867,030
|
|
|
4/3/2026
|
12.95
|
523
|
2,092,783
|
343
|
1,912,807
|
179,976
|
1,150,600
|
14,909,885
|
|
|
4/2/2026
|
12.95
|
529
|
1,651,733
|
331
|
1,892,590
|
-240,857
|
1,055,200
|
13,707,275
|
|
|
4/1/2026
|
13.05
|
631
|
3,033,430
|
415
|
3,434,987
|
-401,557
|
1,258,200
|
28,612,710
|
|
|
3/31/2026
|
13.05
|
668
|
2,261,362
|
570
|
2,413,391
|
-152,029
|
1,307,900
|
17,002,590
|
|
|
3/30/2026
|
13.05
|
699
|
3,194,286
|
521
|
2,995,637
|
198,649
|
1,866,700
|
24,226,550
|
|
|
3/27/2026
|
13.20
|
591
|
3,288,686
|
739
|
2,344,449
|
944,237
|
1,659,900
|
21,562,720
|
|
|
3/26/2026
|
12.85
|
594
|
2,298,154
|
522
|
1,769,441
|
528,713
|
1,056,200
|
13,524,120
|
|
|
3/25/2026
|
12.70
|
637
|
4,167,411
|
469
|
3,678,009
|
489,402
|
1,045,500
|
36,510,670
|
|
|
Page 1 of 2 Next>
|
|
|