|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.70
|
885
|
2,248,495
|
517
|
2,619,360
|
-370,865
|
1,253,700
|
14,679,790
|
|
|
8/13/2026
|
11.75
|
1,022
|
2,547,925
|
614
|
2,948,652
|
-400,727
|
1,518,800
|
18,024,495
|
|
|
8/12/2026
|
11.90
|
1,274
|
2,064,043
|
734
|
2,604,997
|
-540,954
|
1,107,100
|
13,129,820
|
|
|
8/11/2026
|
11.95
|
1,064
|
1,823,470
|
583
|
2,474,798
|
-651,328
|
1,104,600
|
13,204,825
|
|
|
8/10/2026
|
12.05
|
1,984
|
3,076,477
|
1,627
|
3,182,120
|
-105,643
|
1,604,400
|
19,065,710
|
|
|
8/7/2026
|
11.80
|
1,061
|
2,657,581
|
642
|
2,581,274
|
76,307
|
1,563,600
|
18,480,965
|
|
|
8/6/2026
|
11.90
|
1,034
|
1,653,058
|
394
|
2,573,836
|
-920,778
|
1,239,200
|
14,788,535
|
|
|
8/5/2026
|
11.95
|
1,158
|
1,812,705
|
499
|
2,393,629
|
-580,924
|
1,429,500
|
17,249,230
|
|
|
8/4/2026
|
12.10
|
1,295
|
2,107,963
|
493
|
3,183,411
|
-1,075,448
|
1,734,200
|
21,001,335
|
|
|
8/3/2026
|
12.20
|
656
|
2,653,591
|
492
|
4,012,089
|
-1,358,498
|
2,087,100
|
25,465,500
|
|
|
7/31/2026
|
12.15
|
878
|
5,226,998
|
649
|
6,251,337
|
-1,024,339
|
2,117,500
|
52,644,030
|
|
|
7/30/2026
|
12.30
|
759
|
3,735,429
|
517
|
3,529,675
|
205,754
|
1,767,500
|
34,763,430
|
|
|
7/29/2026
|
11.85
|
568
|
4,895,924
|
529
|
7,714,571
|
-2,818,647
|
2,176,600
|
56,202,495
|
|
|
7/28/2026
|
12.25
|
766
|
3,063,536
|
451
|
3,433,111
|
-369,575
|
2,000,200
|
24,414,125
|
|
|
7/27/2026
|
12.25
|
525
|
1,939,650
|
419
|
3,387,043
|
-1,447,393
|
1,585,600
|
19,708,185
|
|
|
7/24/2026
|
12.50
|
786
|
3,378,573
|
647
|
3,328,427
|
50,146
|
2,176,400
|
26,943,750
|
|
|
7/23/2026
|
12.50
|
802
|
3,948,097
|
945
|
5,036,048
|
-1,087,951
|
2,814,100
|
35,082,945
|
|
|
7/22/2026
|
12.35
|
799
|
3,115,704
|
677
|
3,203,839
|
-88,135
|
1,729,200
|
21,406,960
|
|
|
7/21/2026
|
12.35
|
1,032
|
3,114,678
|
897
|
3,084,433
|
30,245
|
2,025,900
|
25,212,290
|
|
|
7/20/2026
|
12.65
|
946
|
3,262,179
|
974
|
3,823,298
|
-561,119
|
2,319,100
|
32,019,095
|
|
|
Page 1 of 2 Next>
|
|
|