|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
14.20
|
891
|
2,618,873
|
529
|
2,736,405
|
-117,532
|
1,644,800
|
23,246,995
|
|
|
10/23/2025
|
14.25
|
700
|
2,352,137
|
531
|
2,359,610
|
-7,473
|
1,541,700
|
22,100,200
|
|
|
10/22/2025
|
14.20
|
894
|
2,797,746
|
473
|
2,851,065
|
-53,319
|
1,740,000
|
24,776,803
|
|
|
10/21/2025
|
14.40
|
1,242
|
3,493,288
|
681
|
3,414,710
|
78,578
|
2,017,100
|
28,621,739
|
|
|
10/20/2025
|
14.05
|
1,010
|
2,888,151
|
694
|
3,877,994
|
-989,843
|
2,197,600
|
32,111,485
|
|
|
10/17/2025
|
14.80
|
887
|
2,706,725
|
614
|
2,540,983
|
165,742
|
1,372,600
|
20,334,030
|
|
|
10/16/2025
|
14.80
|
987
|
2,193,064
|
555
|
2,292,177
|
-99,113
|
1,351,100
|
20,023,685
|
|
|
10/15/2025
|
14.80
|
1,039
|
5,710,307
|
644
|
5,790,275
|
-79,968
|
1,463,300
|
63,459,290
|
|
|
10/14/2025
|
14.85
|
1,546
|
4,002,963
|
768
|
4,175,939
|
-172,976
|
2,152,400
|
32,085,030
|
|
|
10/13/2025
|
15.05
|
1,384
|
7,353,841
|
647
|
9,813,525
|
-2,459,684
|
1,216,300
|
66,436,515
|
|
|
10/10/2025
|
15.15
|
724
|
2,963,111
|
756
|
2,927,941
|
35,170
|
1,715,300
|
25,899,075
|
|
|
10/9/2025
|
15.05
|
945
|
2,602,269
|
588
|
2,703,508
|
-101,239
|
1,560,500
|
23,421,660
|
|
|
10/8/2025
|
15.00
|
707
|
2,329,871
|
782
|
2,664,978
|
-335,107
|
1,368,100
|
21,656,615
|
|
|
10/7/2025
|
14.85
|
739
|
2,305,059
|
853
|
3,434,462
|
-1,129,403
|
1,718,200
|
25,782,210
|
|
|
10/6/2025
|
15.05
|
854
|
2,822,088
|
847
|
3,686,760
|
-864,672
|
1,844,200
|
27,655,270
|
|
|
10/3/2025
|
14.90
|
795
|
2,728,568
|
665
|
2,831,206
|
-102,638
|
1,675,500
|
24,860,705
|
|
|
10/2/2025
|
14.80
|
710
|
2,598,168
|
553
|
2,588,326
|
9,842
|
1,480,300
|
22,000,955
|
|
|
10/1/2025
|
14.80
|
837
|
3,700,833
|
718
|
2,656,228
|
1,044,605
|
2,150,000
|
31,848,780
|
|
|
9/30/2025
|
14.70
|
874
|
3,063,233
|
457
|
2,855,079
|
208,154
|
1,578,300
|
24,672,973
|
|
|
9/29/2025
|
14.75
|
880
|
2,236,323
|
831
|
2,141,082
|
95,241
|
1,166,800
|
17,288,000
|
|
|
Page 1 of 1
|
|
|