|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
13.05
-0.10/-0.76%
3:09:15 PM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
13.15 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
2,099,600 |
| Split-adjusted Price |
13.05 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.76%
|
13.15
|
13.20
|
12.80
|
13.05
|
13.04
|
13.05
|
2,099,600
|
|
|
6/25/2026
|
+0.25 / +1.94%
|
12.95
|
13.20
|
12.90
|
13.15
|
13.09
|
13.15
|
6,957,700
|
|
|
6/24/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.75
|
12.90
|
12.86
|
12.90
|
2,267,600
|
|
|
6/23/2026
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.65
|
12.85
|
12.83
|
12.85
|
11,140,710
|
|
|
6/22/2026
|
+0.45 / +3.66%
|
12.30
|
12.90
|
12.20
|
12.75
|
12.58
|
12.75
|
3,270,600
|
|
|
6/19/2026
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.30
|
12.30
|
12.34
|
12.30
|
7,232,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.40
|
12.37
|
12.40
|
2,775,750
|
|
|
6/17/2026
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.40
|
12.40
|
1,564,300
|
|
|
6/16/2026
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.38
|
12.45
|
2,140,100
|
|
|
6/15/2026
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.20
|
12.40
|
12.33
|
12.40
|
1,619,800
|
|
|
6/12/2026
|
+0.25 / +2.07%
|
12.05
|
12.35
|
12.05
|
12.30
|
12.20
|
12.30
|
1,736,800
|
|
|
6/11/2026
|
+0.15 / +1.26%
|
11.85
|
12.05
|
11.85
|
12.05
|
11.97
|
12.05
|
1,482,200
|
|
|
6/10/2026
|
+0.10 / +0.85%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.86
|
11.90
|
1,220,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.79
|
11.80
|
1,079,700
|
|
|
6/8/2026
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.80
|
1,316,900
|
|
|
6/5/2026
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
1,332,500
|
|
|
6/4/2026
|
+0.15 / +1.26%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.95
|
12.10
|
6,790,300
|
|
|
6/3/2026
|
+0.05 / +0.42%
|
11.75
|
12.00
|
11.75
|
11.95
|
11.84
|
11.95
|
1,223,600
|
|
|
6/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.85
|
11.90
|
1,277,700
|
|
|
6/1/2026
|
+0.25 / +2.14%
|
11.70
|
12.00
|
11.70
|
11.95
|
11.85
|
11.95
|
1,179,200
|
|
|
5/29/2026
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.96
|
11.70
|
2,634,100
|
|
|
5/28/2026
|
-0.25 / -2.01%
|
12.45
|
12.50
|
12.20
|
12.20
|
12.34
|
12.20
|
1,315,200
|
|
|
5/27/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.45
|
12.40
|
12.45
|
2,080,200
|
|
|
5/26/2026
|
+0.10 / +0.82%
|
12.35
|
12.40
|
12.25
|
12.35
|
12.32
|
12.35
|
1,678,900
|
|
|
5/25/2026
|
-0.05 / -0.41%
|
12.35
|
12.40
|
12.25
|
12.25
|
12.31
|
12.25
|
1,436,300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,497,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,358,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.00
|
12.30
|
12.18
|
12.30
|
1,825,100
|
|
|
5/19/2026
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.36
|
12.30
|
1,263,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.15
|
12.35
|
12.28
|
12.35
|
1,263,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,078,800
|
18.00
|
-0.55%
|
|
|
|
ACB
|
10,774,200
|
22.60
|
0.89%
|
|
|
|
BAB
|
25,200
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,299,800
|
41.70
|
-0.48%
|
|
|
|
BVB
|
2,461,300
|
13.80
|
-2.13%
|
|
|
|
CTG
|
4,005,400
|
33.60
|
0.30%
|
|
|
|
EIB
|
3,227,800
|
20.60
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|