|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.30
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 5/22/2026
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
1,497,300 |
| Split-adjusted Price |
12.30 |
There is no data on 5/23/2026. Display data on 5/22/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,497,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,358,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.00
|
12.30
|
12.18
|
12.30
|
1,825,100
|
|
|
5/19/2026
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.36
|
12.30
|
1,263,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.15
|
12.35
|
12.28
|
12.35
|
1,263,800
|
|
|
5/15/2026
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.30
|
12.35
|
12.39
|
12.35
|
1,139,100
|
|
|
5/14/2026
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.43
|
12.45
|
1,232,900
|
|
|
5/13/2026
|
-0.10 / -0.80%
|
12.55
|
12.60
|
12.35
|
12.40
|
12.48
|
12.40
|
1,289,600
|
|
|
5/12/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
1,521,500
|
|
|
5/11/2026
|
+0.10 / +0.81%
|
12.45
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
2,519,900
|
|
|
5/8/2026
|
+0.35 / +2.41%
|
14.45
|
14.90
|
14.35
|
14.85
|
14.59
|
12.38
|
3,412,300
|
|
|
5/7/2026
|
+0.15 / +1.05%
|
14.40
|
14.65
|
14.35
|
14.50
|
14.46
|
12.08
|
2,464,100
|
|
|
5/6/2026
|
+0.15 / +1.06%
|
14.20
|
14.40
|
14.15
|
14.35
|
14.30
|
11.96
|
6,036,700
|
|
|
5/5/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.14
|
11.83
|
4,354,500
|
|
|
5/4/2026
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.15
|
14.30
|
14.23
|
11.92
|
2,071,300
|
|
|
4/29/2026
|
+0.05 / +0.36%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
11.75
|
1,522,500
|
|
|
4/28/2026
|
-0.15 / -1.06%
|
14.20
|
14.30
|
14.00
|
14.05
|
14.15
|
11.71
|
1,537,800
|
|
|
4/24/2026
|
+0.30 / +2.16%
|
13.95
|
14.30
|
13.80
|
14.20
|
14.09
|
11.83
|
3,061,800
|
|
|
4/23/2026
|
-0.05 / -0.36%
|
13.95
|
14.20
|
13.80
|
13.90
|
14.01
|
11.58
|
2,223,200
|
|
|
4/22/2026
|
+0.45 / +3.33%
|
13.50
|
13.95
|
13.45
|
13.95
|
13.76
|
11.63
|
3,303,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.45
|
13.50
|
13.50
|
11.25
|
1,474,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
11.25
|
1,508,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
13.45
|
13.60
|
13.40
|
13.50
|
13.49
|
11.25
|
1,472,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.50
|
13.41
|
11.25
|
2,938,766
|
|
|
4/15/2026
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.40
|
13.50
|
13.46
|
11.25
|
1,397,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.40
|
13.50
|
13.45
|
11.25
|
1,779,500
|
|
|
4/13/2026
|
-0.05 / -0.37%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.34
|
11.25
|
1,566,100
|
|
|
4/10/2026
|
+0.10 / +0.74%
|
13.45
|
13.65
|
13.45
|
13.55
|
13.56
|
11.29
|
2,015,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.25
|
13.45
|
13.37
|
11.21
|
1,768,000
|
|
|
4/8/2026
|
+0.40 / +3.07%
|
13.20
|
13.60
|
13.20
|
13.45
|
13.38
|
11.21
|
2,734,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
351,800
|
15.30
|
0.00%
|
|
|
|
ACB
|
10,675,400
|
22.85
|
0.22%
|
|
|
|
BAB
|
11,500
|
11.10
|
-1.77%
|
|
|
|
BID
|
6,357,600
|
43.00
|
-1.83%
|
|
|
|
BVB
|
1,951,000
|
12.20
|
0.00%
|
|
|
|
CTG
|
8,751,400
|
34.80
|
-0.43%
|
|
|
|
EIB
|
5,693,300
|
21.20
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|