|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.45
-0.60/-3.52%
3:05:00 PM
|
|
|
|
Closing price on 1/10/2025
|
|
| Open |
17.05 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
11,658,600 |
| Split-adjusted Price |
16.45 |
There is no data on 1/12/2025. Display data on 1/10/2025 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.60 / -3.52%
|
17.05
|
17.20
|
16.30
|
16.45
|
16.91
|
16.45
|
11,658,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.10
|
18.00
|
16.70
|
17.05
|
17.22
|
17.05
|
11,781,310
|
|
|
1/8/2025
|
+0.15 / +0.89%
|
16.90
|
17.45
|
16.90
|
17.05
|
17.21
|
17.05
|
10,494,540
|
|
|
1/7/2025
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.20
|
16.90
|
14,736,600
|
|
|
1/6/2025
|
+0.15 / +0.96%
|
15.65
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
9,810,405
|
|
|
1/3/2025
|
-0.30 / -1.88%
|
15.85
|
15.95
|
15.65
|
15.65
|
15.69
|
15.65
|
2,690,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.98
|
15.95
|
1,278,700
|
|
|
12/31/2024
|
-0.10 / -0.62%
|
16.05
|
16.10
|
15.90
|
15.95
|
15.99
|
15.95
|
12,978,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
5,480,105
|
|
|
12/27/2024
|
+0.10 / +0.63%
|
15.90
|
16.15
|
15.90
|
16.05
|
16.03
|
16.05
|
9,095,605
|
|
|
12/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.91
|
15.95
|
1,085,000
|
|
|
12/25/2024
|
+0.10 / +0.63%
|
15.75
|
16.15
|
15.70
|
15.85
|
15.87
|
15.85
|
6,118,305
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.72
|
15.75
|
1,058,215
|
|
|
12/23/2024
|
+0.25 / +1.61%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.75
|
15.75
|
1,107,500
|
|
|
12/20/2024
|
-0.10 / -0.64%
|
15.60
|
16.05
|
15.50
|
15.50
|
15.66
|
15.50
|
12,447,605
|
|
|
12/19/2024
|
-0.30 / -1.89%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.71
|
15.60
|
17,322,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.70
|
15.90
|
15.78
|
15.90
|
1,167,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
9,368,905
|
|
|
12/16/2024
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.93
|
15.90
|
1,332,805
|
|
|
12/13/2024
|
-0.20 / -1.23%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.97
|
16.00
|
1,135,110
|
|
|
12/12/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.15
|
16.20
|
16.23
|
16.20
|
1,076,705
|
|
|
12/11/2024
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.15
|
16.30
|
16.28
|
16.30
|
1,059,700
|
|
|
12/10/2024
|
+0.10 / +0.62%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.35
|
16.35
|
1,062,900
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.25
|
16.22
|
16.25
|
21,642,700
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.85
|
16.15
|
16.05
|
16.15
|
1,272,400
|
|
|
12/5/2024
|
+0.05 / +0.31%
|
16.15
|
16.15
|
15.85
|
16.15
|
16.06
|
16.15
|
1,194,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.08
|
16.10
|
1,081,605
|
|
|
12/3/2024
|
+0.30 / +1.90%
|
15.75
|
16.25
|
15.75
|
16.10
|
16.06
|
16.10
|
1,475,400
|
|
|
12/2/2024
|
+0.05 / +0.32%
|
15.70
|
15.95
|
15.70
|
15.80
|
15.80
|
15.80
|
1,324,105
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
15.75
|
1,170,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|