|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
+0.10/+0.87%
3:09:17 PM
|
|
|
|
Closing price on 9/4/2026
|
|
| Open |
11.45 |
| High |
11.60 |
| Low |
11.35 |
| Volume |
1,058,700 |
| Split-adjusted Price |
11.55 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.35
|
11.55
|
11.45
|
11.55
|
1,058,700
|
|
|
9/3/2026
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
5,705,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.55
|
11.55
|
11.55
|
1,051,500
|
|
|
8/27/2026
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.55
|
11.59
|
11.55
|
1,099,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
1,191,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
1,232,300
|
|
|
8/24/2026
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
4,308,900
|
|
|
8/21/2026
|
+0.05 / +0.43%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
1,460,800
|
|
|
8/20/2026
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
1,385,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
1,184,500
|
|
|
8/18/2026
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
1,267,900
|
|
|
8/17/2026
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
1,328,600
|
|
|
8/14/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.71
|
11.70
|
1,253,700
|
|
|
8/13/2026
|
-0.15 / -1.26%
|
11.85
|
11.95
|
11.75
|
11.75
|
11.87
|
11.75
|
1,518,800
|
|
|
8/12/2026
|
-0.05 / -0.42%
|
11.85
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
1,107,100
|
|
|
8/11/2026
|
-0.10 / -0.83%
|
11.95
|
12.05
|
11.90
|
11.95
|
11.95
|
11.95
|
1,104,600
|
|
|
8/10/2026
|
+0.25 / +2.12%
|
11.85
|
12.60
|
11.70
|
12.05
|
11.88
|
12.05
|
1,604,400
|
|
|
8/7/2026
|
-0.10 / -0.84%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.82
|
11.80
|
1,563,600
|
|
|
8/6/2026
|
-0.05 / -0.42%
|
11.95
|
12.05
|
11.85
|
11.90
|
11.93
|
11.90
|
1,239,200
|
|
|
8/5/2026
|
-0.15 / -1.24%
|
12.10
|
12.20
|
11.95
|
11.95
|
12.07
|
11.95
|
1,429,500
|
|
|
8/4/2026
|
-0.10 / -0.82%
|
12.15
|
12.20
|
12.00
|
12.10
|
12.11
|
12.10
|
1,734,200
|
|
|
8/3/2026
|
+0.05 / +0.41%
|
12.15
|
12.30
|
12.15
|
12.20
|
12.20
|
12.20
|
2,087,100
|
|
|
7/31/2026
|
-0.15 / -1.22%
|
12.30
|
12.50
|
12.05
|
12.15
|
12.22
|
12.15
|
4,294,500
|
|
|
7/30/2026
|
+0.45 / +3.80%
|
11.90
|
12.35
|
11.90
|
12.30
|
12.12
|
12.30
|
2,937,698
|
|
|
7/29/2026
|
-0.40 / -3.27%
|
12.25
|
12.30
|
11.85
|
11.85
|
12.08
|
11.85
|
4,476,600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.40
|
12.25
|
12.21
|
12.25
|
2,000,200
|
|
|
7/27/2026
|
-0.25 / -2.00%
|
12.45
|
12.55
|
12.25
|
12.25
|
12.43
|
12.25
|
1,585,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.20
|
12.50
|
12.38
|
12.50
|
2,176,400
|
|
|
7/23/2026
|
+0.15 / +1.21%
|
12.25
|
12.80
|
12.20
|
12.50
|
12.47
|
12.50
|
2,814,100
|
|
|
7/22/2026
|
0.00 / 0.00%
|
12.35
|
12.55
|
12.30
|
12.35
|
12.38
|
12.35
|
1,729,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
619,100
|
17.10
|
-0.58%
|
|
|
|
ACB
|
7,950,500
|
22.20
|
0.00%
|
|
|
|
BAB
|
8,800
|
10.70
|
0.00%
|
|
|
|
BID
|
2,364,100
|
36.50
|
0.14%
|
|
|
|
BVB
|
376,200
|
11.90
|
0.00%
|
|
|
|
CTG
|
5,289,600
|
31.40
|
-0.32%
|
|
|
|
EIB
|
2,701,600
|
17.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|