|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.95
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 4/3/2026
|
|
| Open |
13.00 |
| High |
13.05 |
| Low |
12.90 |
| Volume |
1,150,600 |
| Split-adjusted Price |
12.95 |
There is no data on 4/6/2026. Display data on 4/3/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.96
|
12.95
|
1,150,600
|
|
|
4/2/2026
|
-0.10 / -0.77%
|
13.00
|
13.05
|
12.95
|
12.95
|
12.99
|
12.95
|
1,055,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
13.15
|
13.20
|
13.00
|
13.05
|
13.08
|
13.05
|
2,258,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.05
|
13.00
|
13.05
|
1,307,900
|
|
|
3/30/2026
|
-0.15 / -1.14%
|
12.85
|
13.15
|
12.85
|
13.05
|
12.98
|
13.05
|
1,866,700
|
|
|
3/27/2026
|
+0.35 / +2.72%
|
12.85
|
13.20
|
12.75
|
13.20
|
12.99
|
13.20
|
1,659,900
|
|
|
3/26/2026
|
+0.15 / +1.18%
|
12.70
|
12.95
|
12.70
|
12.85
|
12.80
|
12.85
|
1,056,200
|
|
|
3/25/2026
|
+0.20 / +1.60%
|
12.55
|
12.75
|
12.55
|
12.70
|
12.64
|
12.70
|
3,045,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
12.55
|
12.75
|
12.50
|
12.50
|
12.57
|
12.50
|
1,712,000
|
|
|
3/23/2026
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.25
|
12.50
|
12.43
|
12.50
|
2,307,600
|
|
|
3/20/2026
|
-0.55 / -4.35%
|
12.70
|
12.85
|
12.10
|
12.10
|
12.22
|
12.10
|
4,208,400
|
|
|
3/19/2026
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.65
|
12.65
|
12.75
|
12.65
|
2,393,500
|
|
|
3/18/2026
|
-0.30 / -2.30%
|
13.05
|
13.20
|
12.75
|
12.75
|
12.92
|
12.75
|
2,141,500
|
|
|
3/17/2026
|
+0.15 / +1.16%
|
13.10
|
13.20
|
13.00
|
13.05
|
13.10
|
13.05
|
1,225,000
|
|
|
3/16/2026
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.81
|
12.90
|
3,765,000
|
|
|
3/13/2026
|
-0.25 / -1.92%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.86
|
12.80
|
1,275,000
|
|
|
3/12/2026
|
-0.10 / -0.76%
|
13.10
|
13.25
|
12.90
|
13.05
|
13.03
|
13.05
|
1,336,800
|
|
|
3/11/2026
|
+0.25 / +1.94%
|
12.50
|
13.40
|
12.50
|
13.15
|
13.00
|
13.15
|
1,152,400
|
|
|
3/10/2026
|
+0.20 / +1.57%
|
12.85
|
13.25
|
12.35
|
12.90
|
12.79
|
12.90
|
1,773,400
|
|
|
3/9/2026
|
-0.95 / -6.96%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.85
|
12.70
|
3,614,325
|
|
|
3/6/2026
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.65
|
13.65
|
13.70
|
13.65
|
1,362,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.65
|
13.65
|
13.81
|
13.65
|
1,296,900
|
|
|
3/4/2026
|
-0.20 / -1.44%
|
13.85
|
13.90
|
13.45
|
13.65
|
13.71
|
13.65
|
1,524,800
|
|
|
3/3/2026
|
-0.15 / -1.07%
|
14.00
|
14.05
|
13.85
|
13.85
|
13.93
|
13.85
|
1,374,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
5,587,900
|
|
|
2/27/2026
|
-0.15 / -1.06%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
1,419,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.14
|
14.15
|
1,114,200
|
|
|
2/25/2026
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.12
|
14.15
|
1,511,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
14.00
|
14.10
|
14.08
|
14.10
|
1,229,100
|
|
|
2/23/2026
|
+0.05 / +0.36%
|
14.00
|
14.15
|
13.90
|
14.10
|
14.01
|
14.10
|
5,539,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
663,800
|
14.50
|
0.00%
|
|
|
|
ACB
|
11,386,300
|
23.50
|
-0.42%
|
|
|
|
BAB
|
2,200
|
11.00
|
-1.79%
|
|
|
|
BID
|
7,279,600
|
39.05
|
-1.64%
|
|
|
|
BVB
|
1,504,100
|
12.10
|
-2.42%
|
|
|
|
CTG
|
8,626,800
|
33.80
|
-1.46%
|
|
|
|
EIB
|
12,603,900
|
22.15
|
-3.06%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|