|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.17
|
17.20
|
1,923,115
|
|
|
2/18/2025
|
-0.05/-0.29%
|
17.20
|
17.45
|
17.05
|
17.20
|
17.25
|
17.20
|
1,578,830
|
|
|
2/17/2025
|
-0.05/-0.29%
|
17.30
|
17.40
|
17.15
|
17.25
|
17.27
|
17.25
|
2,064,700
|
|
|
2/14/2025
|
-0.05/-0.29%
|
17.35
|
17.55
|
17.30
|
17.30
|
17.41
|
17.30
|
1,334,700
|
|
|
2/13/2025
|
-0.05/-0.29%
|
17.40
|
17.55
|
17.05
|
17.35
|
17.28
|
17.35
|
1,433,300
|
|
|
2/12/2025
|
-0.05/-0.29%
|
17.50
|
17.80
|
17.35
|
17.40
|
17.58
|
17.40
|
1,654,905
|
|
|
2/11/2025
|
+0.05/+0.29%
|
17.25
|
17.60
|
17.25
|
17.45
|
17.43
|
17.45
|
1,268,915
|
|
|
2/10/2025
|
+0.25/+1.46%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.35
|
17.40
|
2,954,600
|
|
|
2/7/2025
|
+0.10/+0.59%
|
17.00
|
17.30
|
17.00
|
17.15
|
17.14
|
17.15
|
1,857,400
|
|
|
2/6/2025
|
-0.25/-1.45%
|
17.40
|
17.50
|
17.00
|
17.05
|
17.22
|
17.05
|
1,723,300
|
|
|
2/5/2025
|
+0.55/+3.28%
|
16.75
|
17.40
|
16.70
|
17.30
|
17.07
|
17.30
|
2,358,400
|
|
|
2/4/2025
|
+0.20/+1.21%
|
16.55
|
16.80
|
16.55
|
16.75
|
16.68
|
16.75
|
2,122,100
|
|
|
2/3/2025
|
-0.35/-2.07%
|
16.85
|
16.85
|
16.55
|
16.55
|
16.69
|
16.55
|
1,203,005
|
|
|
1/24/2025
|
+0.50/+3.05%
|
16.40
|
16.90
|
16.30
|
16.90
|
16.69
|
16.90
|
2,512,500
|
|
|
1/23/2025
|
+0.20/+1.23%
|
16.25
|
16.55
|
16.25
|
16.40
|
16.39
|
16.40
|
1,092,400
|
|
|
1/22/2025
|
-0.15/-0.92%
|
16.30
|
16.40
|
16.05
|
16.20
|
16.24
|
16.20
|
1,264,700
|
|
|
1/21/2025
|
-0.15/-0.91%
|
16.45
|
16.45
|
16.15
|
16.35
|
16.35
|
16.35
|
1,265,100
|
|
|
1/20/2025
|
+0.10/+0.61%
|
16.50
|
16.55
|
16.30
|
16.50
|
16.39
|
16.50
|
1,001,900
|
|
|
1/17/2025
|
+0.30/+1.86%
|
16.10
|
16.45
|
16.05
|
16.40
|
16.23
|
16.40
|
4,281,500
|
|
|
1/16/2025
|
+0.05/+0.31%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.11
|
16.10
|
1,037,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|