|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
0.00/0.00%
9:14:28 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
9/4/2026
|
+0.10/+0.87%
|
11.45
|
11.60
|
11.35
|
11.55
|
11.45
|
11.55
|
1,058,700
|
|
|
9/3/2026
|
-0.10/-0.87%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
5,705,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.55
|
11.55
|
11.55
|
1,051,500
|
|
|
8/27/2026
|
-0.10/-0.86%
|
11.65
|
11.70
|
11.50
|
11.55
|
11.59
|
11.55
|
1,099,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
1,191,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
1,232,300
|
|
|
8/24/2026
|
+0.05/+0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
4,308,900
|
|
|
8/21/2026
|
+0.05/+0.43%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
1,460,800
|
|
|
8/20/2026
|
-0.05/-0.43%
|
11.50
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
1,385,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
1,184,500
|
|
|
8/18/2026
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
1,267,900
|
|
|
8/17/2026
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
1,328,600
|
|
|
8/14/2026
|
-0.05/-0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.71
|
11.70
|
1,253,700
|
|
|
8/13/2026
|
-0.15/-1.26%
|
11.85
|
11.95
|
11.75
|
11.75
|
11.87
|
11.75
|
1,518,800
|
|
|
8/12/2026
|
-0.05/-0.42%
|
11.85
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
1,107,100
|
|
|
8/11/2026
|
-0.10/-0.83%
|
11.95
|
12.05
|
11.90
|
11.95
|
11.95
|
11.95
|
1,104,600
|
|
|
8/10/2026
|
+0.25/+2.12%
|
11.85
|
12.60
|
11.70
|
12.05
|
11.88
|
12.05
|
1,604,400
|
|
|
8/7/2026
|
-0.10/-0.84%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.82
|
11.80
|
1,563,600
|
|
|
8/6/2026
|
-0.05/-0.42%
|
11.95
|
12.05
|
11.85
|
11.90
|
11.93
|
11.90
|
1,239,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|