|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.45
-0.60/-3.52%
3:05:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.60/-3.52%
|
17.05
|
17.20
|
16.30
|
16.45
|
16.91
|
16.45
|
11,658,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.10
|
18.00
|
16.70
|
17.05
|
17.22
|
17.05
|
11,781,310
|
|
|
1/8/2025
|
+0.15/+0.89%
|
16.90
|
17.45
|
16.90
|
17.05
|
17.21
|
17.05
|
10,494,540
|
|
|
1/7/2025
|
+1.10/+6.96%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.20
|
16.90
|
14,736,600
|
|
|
1/6/2025
|
+0.15/+0.96%
|
15.65
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
9,810,405
|
|
|
1/3/2025
|
-0.30/-1.88%
|
15.85
|
15.95
|
15.65
|
15.65
|
15.69
|
15.65
|
2,690,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.98
|
15.95
|
1,278,700
|
|
|
12/31/2024
|
-0.10/-0.62%
|
16.05
|
16.10
|
15.90
|
15.95
|
15.99
|
15.95
|
12,978,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
5,480,105
|
|
|
12/27/2024
|
+0.10/+0.63%
|
15.90
|
16.15
|
15.90
|
16.05
|
16.03
|
16.05
|
9,095,605
|
|
|
12/26/2024
|
+0.10/+0.63%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.91
|
15.95
|
1,085,000
|
|
|
12/25/2024
|
+0.10/+0.63%
|
15.75
|
16.15
|
15.70
|
15.85
|
15.87
|
15.85
|
6,118,305
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.72
|
15.75
|
1,058,215
|
|
|
12/23/2024
|
+0.25/+1.61%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.75
|
15.75
|
1,107,500
|
|
|
12/20/2024
|
-0.10/-0.64%
|
15.60
|
16.05
|
15.50
|
15.50
|
15.66
|
15.50
|
12,447,605
|
|
|
12/19/2024
|
-0.30/-1.89%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.71
|
15.60
|
17,322,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.70
|
15.90
|
15.78
|
15.90
|
1,167,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
9,368,905
|
|
|
12/16/2024
|
-0.10/-0.63%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.93
|
15.90
|
1,332,805
|
|
|
12/13/2024
|
-0.20/-1.23%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.97
|
16.00
|
1,135,110
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|