|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.35
-0.15/-0.97%
3:09:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.15/-0.97%
|
15.50
|
15.60
|
15.35
|
15.35
|
15.44
|
15.35
|
1,973,700
|
|
|
9/8/2025
|
-0.40/-2.52%
|
15.85
|
15.90
|
15.50
|
15.50
|
15.65
|
15.50
|
3,876,600
|
|
|
9/5/2025
|
-0.40/-2.45%
|
16.40
|
16.50
|
15.90
|
15.90
|
16.16
|
15.90
|
5,068,110
|
|
|
9/4/2025
|
+0.40/+2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.14
|
16.30
|
9,448,710
|
|
|
9/3/2025
|
-0.15/-0.93%
|
16.05
|
16.10
|
15.90
|
15.90
|
15.97
|
15.90
|
12,081,400
|
|
|
8/29/2025
|
+0.15/+0.94%
|
16.05
|
16.25
|
15.90
|
16.05
|
16.08
|
16.05
|
2,589,810
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.95
|
16.05
|
15.80
|
15.90
|
15.91
|
15.90
|
2,352,400
|
|
|
8/27/2025
|
-0.50/-3.05%
|
16.60
|
16.60
|
15.85
|
15.90
|
16.18
|
15.90
|
6,904,610
|
|
|
8/26/2025
|
+0.40/+2.50%
|
15.95
|
16.45
|
15.65
|
16.40
|
15.86
|
16.40
|
7,225,720
|
|
|
8/25/2025
|
-1.00/-5.88%
|
17.10
|
17.30
|
15.90
|
16.00
|
16.45
|
16.00
|
4,285,400
|
|
|
8/22/2025
|
+0.75/+4.62%
|
16.50
|
17.00
|
16.25
|
17.00
|
16.67
|
17.00
|
7,345,700
|
|
|
8/21/2025
|
+0.35/+2.20%
|
16.00
|
16.50
|
15.25
|
16.25
|
16.26
|
16.25
|
6,930,120
|
|
|
8/20/2025
|
+0.30/+1.92%
|
15.60
|
16.10
|
15.50
|
15.90
|
15.73
|
15.90
|
6,132,900
|
|
|
8/19/2025
|
-0.15/-0.95%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.65
|
15.60
|
2,818,710
|
|
|
8/18/2025
|
-0.20/-1.25%
|
15.95
|
16.05
|
15.60
|
15.75
|
15.82
|
15.75
|
1,675,100
|
|
|
8/15/2025
|
-0.35/-2.15%
|
16.35
|
16.65
|
15.70
|
15.95
|
16.13
|
15.95
|
2,718,000
|
|
|
8/14/2025
|
+0.80/+5.16%
|
15.60
|
16.35
|
15.55
|
16.30
|
16.03
|
16.30
|
4,640,400
|
|
|
8/13/2025
|
-0.05/-0.32%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.53
|
15.50
|
2,180,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
2,415,120
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.45
|
15.55
|
15.55
|
15.55
|
1,751,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|