|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.70
-0.20/-1.55%
3:09:15 PM
|
|
|
|
Closing price on 9/7/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
406,600 |
| Split-adjusted Price |
4.75 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
4.75
|
406,600
|
|
|
9/6/2022
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
4.78
|
625,468
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
4.81
|
82,000
|
|
|
8/31/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
4.81
|
58,300
|
|
|
8/30/2022
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.80
|
4.85
|
68,300
|
|
|
8/29/2022
|
-0.30 / -2.03%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
4.81
|
90,000
|
|
|
8/26/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
4.91
|
487,946
|
|
|
8/25/2022
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
4.85
|
810,619
|
|
|
8/24/2022
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.50
|
4.88
|
81,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
4.85
|
401,746
|
|
|
8/22/2022
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.60
|
4.81
|
865,205
|
|
|
8/19/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
4.88
|
20,500
|
|
|
8/18/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.60
|
4.85
|
224,526
|
|
|
8/17/2022
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
4.88
|
638,670
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
4.95
|
25,300
|
|
|
8/15/2022
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.90
|
4.95
|
214,600
|
|
|
8/12/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
4.85
|
505,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
4.91
|
108,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
4.91
|
117,000
|
|
|
8/9/2022
|
+0.50 / +3.47%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
4.95
|
310,500
|
|
|
8/8/2022
|
+0.40 / +2.80%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
4.88
|
235,700
|
|
|
8/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
4.75
|
613,305
|
|
|
8/4/2022
|
+0.40 / +2.84%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
4.81
|
82,400
|
|
|
8/3/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.40
|
14.10
|
4.78
|
660,000
|
|
|
8/2/2022
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.50
|
4.81
|
474,400
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
4.78
|
71,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
4.75
|
38,600
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
4.75
|
830,255
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
4.71
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
4.71
|
1,032,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
391,300
|
17.50
|
-0.57%
|
|
|
|
ACB
|
9,378,200
|
20.65
|
0.24%
|
|
|
|
BAB
|
500
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,843,400
|
34.50
|
-0.29%
|
|
|
|
BVB
|
636,500
|
10.85
|
0.00%
|
|
|
|
CTG
|
4,966,100
|
29.75
|
-0.17%
|
|
|
|
EIB
|
1,266,400
|
16.40
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|