|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 9/6/2021
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.60 |
| Volume |
459,600 |
| Split-adjusted Price |
5.89 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.70
|
5.89
|
459,600
|
|
|
9/1/2021
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.60
|
19.70
|
19.70
|
5.83
|
296,600
|
|
|
8/31/2021
|
+0.30 / +1.52%
|
20.10
|
20.10
|
19.70
|
20.00
|
19.90
|
5.92
|
213,400
|
|
|
8/30/2021
|
+0.40 / +2.04%
|
19.80
|
20.10
|
19.50
|
20.00
|
19.70
|
5.92
|
315,800
|
|
|
8/27/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.40
|
19.80
|
19.60
|
5.86
|
341,500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.80
|
19.90
|
20.00
|
5.89
|
206,700
|
|
|
8/25/2021
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.80
|
20.10
|
19.90
|
5.94
|
109,800
|
|
|
8/24/2021
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.90
|
5.86
|
1,257,900
|
|
|
8/23/2021
|
-0.80 / -3.86%
|
20.10
|
20.40
|
19.70
|
19.90
|
20.00
|
5.89
|
1,019,700
|
|
|
8/20/2021
|
-0.70 / -3.33%
|
21.20
|
21.20
|
19.80
|
20.30
|
20.70
|
6.00
|
862,300
|
|
|
8/19/2021
|
-0.30 / -1.40%
|
21.30
|
21.30
|
20.90
|
21.20
|
21.00
|
6.27
|
496,600
|
|
|
8/18/2021
|
-0.50 / -2.29%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.50
|
6.30
|
615,400
|
|
|
8/17/2021
|
+0.30 / +1.41%
|
21.40
|
22.20
|
21.40
|
21.60
|
21.80
|
6.39
|
465,600
|
|
|
8/16/2021
|
+1.10 / +5.31%
|
20.80
|
22.00
|
20.70
|
21.80
|
21.30
|
6.45
|
483,200
|
|
|
8/13/2021
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.40
|
20.90
|
20.70
|
6.18
|
495,600
|
|
|
8/12/2021
|
-0.30 / -1.40%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
6.24
|
374,000
|
|
|
8/11/2021
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.20
|
21.20
|
21.40
|
6.27
|
766,500
|
|
|
8/10/2021
|
+0.70 / +3.40%
|
20.70
|
21.60
|
20.70
|
21.30
|
21.10
|
6.30
|
558,500
|
|
|
8/9/2021
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.40
|
20.80
|
20.60
|
6.15
|
216,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.50
|
20.50
|
20.70
|
6.06
|
535,400
|
|
|
8/5/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.50
|
6.12
|
331,600
|
|
|
8/4/2021
|
-0.20 / -0.97%
|
20.80
|
20.90
|
20.40
|
20.50
|
20.60
|
6.06
|
627,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.30
|
20.80
|
20.70
|
6.15
|
351,800
|
|
|
8/2/2021
|
+1.40 / +7.22%
|
20.00
|
21.40
|
20.00
|
20.80
|
20.80
|
6.15
|
552,400
|
|
|
7/30/2021
|
+0.70 / +3.70%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.40
|
5.80
|
273,000
|
|
|
7/29/2021
|
+0.60 / +3.23%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.90
|
5.68
|
361,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
5.50
|
341,800
|
|
|
7/27/2021
|
+0.30 / +1.64%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
5.50
|
628,600
|
|
|
7/26/2021
|
-0.10 / -0.54%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
5.47
|
505,100
|
|
|
7/23/2021
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.40
|
18.60
|
18.60
|
5.50
|
282,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|