|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.50
+0.15/+1.21%
3:09:17 PM
|
|
|
|
Closing price on 9/30/2026
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
1,324,400 |
| Split-adjusted Price |
12.30 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
12.30
|
1,324,400
|
|
|
9/29/2026
|
-0.05 / -0.40%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.29
|
12.30
|
1,499,700
|
|
|
9/28/2026
|
-0.05 / -0.40%
|
12.40
|
12.55
|
12.25
|
12.35
|
12.38
|
12.35
|
8,748,300
|
|
|
9/25/2026
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.26
|
12.40
|
2,504,900
|
|
|
9/24/2026
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.85
|
12.00
|
11.98
|
12.00
|
1,297,600
|
|
|
9/23/2026
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
1,255,100
|
|
|
9/22/2026
|
+0.25 / +2.09%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.91
|
12.20
|
1,488,800
|
|
|
9/21/2026
|
-0.05 / -0.42%
|
12.10
|
12.15
|
11.70
|
11.95
|
11.93
|
11.95
|
1,301,700
|
|
|
9/18/2026
|
-0.20 / -1.64%
|
12.35
|
12.35
|
12.00
|
12.00
|
12.23
|
12.00
|
1,519,200
|
|
|
9/17/2026
|
+0.50 / +4.27%
|
11.80
|
12.35
|
11.80
|
12.20
|
12.12
|
12.20
|
2,740,700
|
|
|
9/16/2026
|
+0.45 / +4.00%
|
11.35
|
11.80
|
11.30
|
11.70
|
11.52
|
11.70
|
3,150,400
|
|
|
9/15/2026
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.20
|
11.25
|
11.25
|
11.25
|
1,425,200
|
|
|
9/14/2026
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.11
|
11.15
|
2,426,000
|
|
|
9/11/2026
|
-0.05 / -0.44%
|
11.25
|
11.35
|
11.10
|
11.20
|
11.24
|
11.20
|
1,470,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.15
|
11.25
|
11.23
|
11.25
|
6,403,400
|
|
|
9/9/2026
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.25
|
11.25
|
11.28
|
11.25
|
1,231,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.26
|
11.30
|
1,120,400
|
|
|
9/7/2026
|
-0.25 / -2.16%
|
11.50
|
11.55
|
11.30
|
11.30
|
11.42
|
11.30
|
3,305,100
|
|
|
9/4/2026
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.35
|
11.55
|
11.45
|
11.55
|
1,058,700
|
|
|
9/3/2026
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
5,705,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.55
|
11.55
|
11.55
|
1,051,500
|
|
|
8/27/2026
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.55
|
11.59
|
11.55
|
1,099,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
1,191,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
1,232,300
|
|
|
8/24/2026
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
4,308,900
|
|
|
8/21/2026
|
+0.05 / +0.43%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
1,460,800
|
|
|
8/20/2026
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
1,385,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
1,184,500
|
|
|
8/18/2026
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
1,267,900
|
|
|
8/17/2026
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
1,328,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|