Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.30 / -2.33%	12.80	12.80	12.30	12.60	12.40	6.27	81,300
9/29/2022	-0.10 / -0.79%	12.60	13.00	12.60	12.60	12.90	6.27	99,100
9/28/2022	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.70	6.27	13,000
9/27/2022	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	6.37	10,200
9/26/2022	-0.20 / -1.54%	13.10	13.10	12.40	12.80	12.70	6.37	54,900
9/23/2022	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	6.52	23,200
9/22/2022	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	6.47	34,200
9/21/2022	-0.10 / -0.76%	12.90	13.10	12.90	13.00	13.00	6.47	29,300
9/20/2022	0.00 / 0.00%	13.10	13.30	12.80	13.10	13.10	6.52	22,300
9/19/2022	-0.60 / -4.44%	13.50	13.50	12.90	12.90	13.10	6.42	68,700
9/16/2022	-0.40 / -2.90%	13.70	13.80	13.30	13.40	13.50	6.67	159,900
9/15/2022	-0.20 / -1.44%	13.80	13.90	13.70	13.70	13.80	6.82	81,400
9/14/2022	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.90	6.92	529,111
9/13/2022	0.00 / 0.00%	14.50	14.50	14.10	14.10	14.10	7.02	25,300
9/12/2022	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	7.02	11,600
9/9/2022	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.10	7.07	122,300
9/8/2022	-0.10 / -0.70%	14.30	14.40	14.00	14.20	14.20	7.07	128,300
9/7/2022	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	7.12	406,600
9/6/2022	-0.20 / -1.37%	14.50	14.60	14.40	14.40	14.50	7.17	625,468
9/5/2022	-0.10 / -0.68%	14.50	14.70	14.50	14.50	14.60	7.22	82,000
8/31/2022	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.60	7.22	58,300
8/30/2022	+0.20 / +1.39%	14.50	14.80	14.50	14.60	14.80	7.27	68,300
8/29/2022	-0.30 / -2.03%	14.40	14.60	14.30	14.50	14.40	7.22	90,000
8/26/2022	+0.10 / +0.68%	14.80	14.80	14.70	14.80	14.80	7.37	487,946
8/25/2022	+0.10 / +0.69%	14.70	14.80	14.60	14.60	14.70	7.27	810,619
8/24/2022	+0.20 / +1.38%	14.60	14.70	14.50	14.70	14.50	7.32	81,000
8/23/2022	0.00 / 0.00%	14.60	14.60	14.30	14.60	14.50	7.27	401,746
8/22/2022	-0.20 / -1.36%	14.60	14.70	14.40	14.50	14.60	7.22	865,205
8/19/2022	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	7.32	20,500
8/18/2022	-0.10 / -0.68%	14.50	14.80	14.40	14.60	14.60	7.27	224,526

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%