|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.05/-0.32%
1:55:01 PM
|
|
|
|
Closing price on 9/23/2022
|
|
| Open |
12.90 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
23,200 |
| Split-adjusted Price |
6.52 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
6.52
|
23,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
6.47
|
34,200
|
|
|
9/21/2022
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
6.47
|
29,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.10
|
13.10
|
6.52
|
22,300
|
|
|
9/19/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
6.42
|
68,700
|
|
|
9/16/2022
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.50
|
6.67
|
159,900
|
|
|
9/15/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
6.82
|
81,400
|
|
|
9/14/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
6.92
|
529,111
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
7.02
|
25,300
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.02
|
11,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
7.07
|
122,300
|
|
|
9/8/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.20
|
7.07
|
128,300
|
|
|
9/7/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
406,600
|
|
|
9/6/2022
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
7.17
|
625,468
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
7.22
|
82,000
|
|
|
8/31/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
7.22
|
58,300
|
|
|
8/30/2022
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.80
|
7.27
|
68,300
|
|
|
8/29/2022
|
-0.30 / -2.03%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
7.22
|
90,000
|
|
|
8/26/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
7.37
|
487,946
|
|
|
8/25/2022
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
7.27
|
810,619
|
|
|
8/24/2022
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.50
|
7.32
|
81,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
7.27
|
401,746
|
|
|
8/22/2022
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.60
|
7.22
|
865,205
|
|
|
8/19/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
7.32
|
20,500
|
|
|
8/18/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.60
|
7.27
|
224,526
|
|
|
8/17/2022
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
7.32
|
638,670
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
7.42
|
25,300
|
|
|
8/15/2022
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.90
|
7.42
|
214,600
|
|
|
8/12/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.27
|
505,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
7.37
|
108,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
908,700
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,407,300
|
25.10
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.60
|
-0.85%
|
|
|
|
BID
|
981,900
|
46.30
|
-0.11%
|
|
|
|
BVB
|
202,500
|
11.30
|
0.89%
|
|
|
|
CTG
|
1,475,000
|
35.10
|
-0.14%
|
|
|
|
EIB
|
3,862,500
|
18.60
|
-0.53%
|
|
|
|
EVF
|
1,166,700
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|