|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.05/-0.32%
2:15:00 PM
|
|
|
|
Closing price on 9/16/2022
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
159,900 |
| Split-adjusted Price |
6.67 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.50
|
6.67
|
159,900
|
|
|
9/15/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
6.82
|
81,400
|
|
|
9/14/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
6.92
|
529,111
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
7.02
|
25,300
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.02
|
11,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
7.07
|
122,300
|
|
|
9/8/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.20
|
7.07
|
128,300
|
|
|
9/7/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
406,600
|
|
|
9/6/2022
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
7.17
|
625,468
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
7.22
|
82,000
|
|
|
8/31/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
7.22
|
58,300
|
|
|
8/30/2022
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.80
|
7.27
|
68,300
|
|
|
8/29/2022
|
-0.30 / -2.03%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
7.22
|
90,000
|
|
|
8/26/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
7.37
|
487,946
|
|
|
8/25/2022
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
7.27
|
810,619
|
|
|
8/24/2022
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.50
|
7.32
|
81,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
7.27
|
401,746
|
|
|
8/22/2022
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.60
|
7.22
|
865,205
|
|
|
8/19/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
7.32
|
20,500
|
|
|
8/18/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.60
|
7.27
|
224,526
|
|
|
8/17/2022
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
7.32
|
638,670
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
7.42
|
25,300
|
|
|
8/15/2022
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.90
|
7.42
|
214,600
|
|
|
8/12/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.27
|
505,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
7.37
|
108,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
7.37
|
117,000
|
|
|
8/9/2022
|
+0.50 / +3.47%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
7.42
|
310,500
|
|
|
8/8/2022
|
+0.40 / +2.80%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
7.32
|
235,700
|
|
|
8/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
613,305
|
|
|
8/4/2022
|
+0.40 / +2.84%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
7.22
|
82,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
966,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,771,400
|
25.05
|
0.00%
|
|
|
|
BAB
|
2,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,119,200
|
46.25
|
-0.22%
|
|
|
|
BVB
|
230,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,654,500
|
35.10
|
-0.14%
|
|
|
|
EIB
|
4,688,100
|
18.50
|
-1.07%
|
|
|
|
EVF
|
1,310,400
|
10.50
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|