Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.50	10.80	380,400
8/4/2023	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.40	10.72	1,143,000
8/3/2023	+0.70 / +5.47%	12.90	13.70	12.90	13.50	13.30	10.80	638,700
8/2/2023	+0.40 / +3.20%	12.60	13.00	12.60	12.90	12.80	10.32	969,500
8/1/2023	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.50	10.08	477,900
7/31/2023	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.30	9.92	234,900
7/28/2023	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	9.92	501,600
7/27/2023	0.00 / 0.00%	12.70	12.70	12.30	12.60	12.50	10.08	529,400
7/26/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.60	10.16	104,200
7/25/2023	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.70	10.16	241,600
7/24/2023	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	10.08	970,900
7/21/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	10.24	1,850,217
7/20/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	10.24	535,200
7/19/2023	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.80	10.24	367,000
7/18/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	9.92	108,800
7/17/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	9.92	246,000
7/14/2023	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	9.84	1,344,600
7/13/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	9.84	674,600
7/12/2023	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	9.84	752,500
7/11/2023	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.30	9.76	1,950,000
7/10/2023	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	9.76	635,300
7/7/2023	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	9.76	674,200
7/6/2023	+0.30 / +2.48%	12.30	13.50	12.20	12.40	12.70	9.92	1,196,500
7/5/2023	+0.10 / +0.67%	15.00	15.20	14.90	15.00	15.10	9.62	9,863,735
7/4/2023	+0.50 / +3.42%	14.70	15.20	14.60	15.10	14.90	9.68	12,908,400
7/3/2023	+0.70 / +4.96%	14.40	15.00	14.20	14.80	14.60	9.49	9,924,900
6/30/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	9.04	148,400
6/29/2023	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	9.04	2,471,700
6/28/2023	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.20	9.04	20,700,700
6/27/2023	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.00	8.97	407,700

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%