|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.95
-0.10/-0.83%
3:09:15 PM
|
|
|
|
Closing price on 8/4/2026
|
|
| Open |
12.15 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
1,734,200 |
| Split-adjusted Price |
12.10 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.10 / -0.82%
|
12.15
|
12.20
|
12.00
|
12.10
|
12.11
|
12.10
|
1,734,200
|
|
|
8/3/2026
|
+0.05 / +0.41%
|
12.15
|
12.30
|
12.15
|
12.20
|
12.20
|
12.20
|
2,087,100
|
|
|
7/31/2026
|
-0.15 / -1.22%
|
12.30
|
12.50
|
12.05
|
12.15
|
12.22
|
12.15
|
4,294,500
|
|
|
7/30/2026
|
+0.45 / +3.80%
|
11.90
|
12.35
|
11.90
|
12.30
|
12.12
|
12.30
|
2,937,698
|
|
|
7/29/2026
|
-0.40 / -3.27%
|
12.25
|
12.30
|
11.85
|
11.85
|
12.08
|
11.85
|
4,476,600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.40
|
12.25
|
12.21
|
12.25
|
2,000,200
|
|
|
7/27/2026
|
-0.25 / -2.00%
|
12.45
|
12.55
|
12.25
|
12.25
|
12.43
|
12.25
|
1,585,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.20
|
12.50
|
12.38
|
12.50
|
2,176,400
|
|
|
7/23/2026
|
+0.15 / +1.21%
|
12.25
|
12.80
|
12.20
|
12.50
|
12.47
|
12.50
|
2,814,100
|
|
|
7/22/2026
|
0.00 / 0.00%
|
12.35
|
12.55
|
12.30
|
12.35
|
12.38
|
12.35
|
1,729,200
|
|
|
7/21/2026
|
-0.30 / -2.37%
|
12.55
|
12.65
|
12.30
|
12.35
|
12.44
|
12.35
|
2,025,900
|
|
|
7/20/2026
|
-0.25 / -1.94%
|
12.80
|
12.90
|
12.50
|
12.65
|
12.70
|
12.65
|
2,532,100
|
|
|
7/17/2026
|
-0.15 / -1.15%
|
13.00
|
13.05
|
12.80
|
12.90
|
12.93
|
12.90
|
2,219,900
|
|
|
7/16/2026
|
+0.05 / +0.38%
|
13.00
|
13.05
|
12.60
|
13.05
|
12.91
|
13.05
|
3,096,600
|
|
|
7/15/2026
|
-0.05 / -0.38%
|
13.05
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
2,335,400
|
|
|
7/14/2026
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.05
|
13.00
|
13.05
|
2,082,900
|
|
|
7/13/2026
|
-0.35 / -2.63%
|
13.35
|
13.35
|
12.60
|
12.95
|
13.04
|
12.95
|
2,668,600
|
|
|
7/10/2026
|
+0.05 / +0.38%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.32
|
13.30
|
4,247,900
|
|
|
7/9/2026
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.15
|
13.25
|
13.25
|
13.25
|
2,337,200
|
|
|
7/8/2026
|
+0.25 / +1.91%
|
13.00
|
13.40
|
13.00
|
13.35
|
13.26
|
13.35
|
3,172,000
|
|
|
7/7/2026
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.05
|
13.10
|
13.14
|
13.10
|
2,286,600
|
|
|
7/6/2026
|
+0.20 / +1.53%
|
13.10
|
13.45
|
13.05
|
13.30
|
13.24
|
13.30
|
4,644,250
|
|
|
7/3/2026
|
0.00 / 0.00%
|
13.05
|
13.15
|
13.05
|
13.10
|
13.10
|
13.10
|
2,337,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
2,879,900
|
|
|
7/1/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
13.10
|
2,194,600
|
|
|
6/30/2026
|
+0.05 / +0.38%
|
13.15
|
13.20
|
12.85
|
13.20
|
13.07
|
13.20
|
2,161,900
|
|
|
6/29/2026
|
+0.10 / +0.77%
|
12.90
|
13.15
|
12.90
|
13.15
|
13.07
|
13.15
|
14,238,900
|
|
|
6/26/2026
|
-0.10 / -0.76%
|
13.15
|
13.20
|
12.80
|
13.05
|
13.04
|
13.05
|
2,099,600
|
|
|
6/25/2026
|
+0.25 / +1.94%
|
12.95
|
13.20
|
12.90
|
13.15
|
13.09
|
13.15
|
6,957,700
|
|
|
6/24/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.75
|
12.90
|
12.86
|
12.90
|
2,267,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|