Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.65
-0.05/-0.30%
12:45:01 PM
|
|
|
Closing price on 8/31/2023
|
|
Open |
13.40 |
High |
13.40 |
Low |
13.20 |
Volume |
316,400 |
Split-adjusted Price |
10.64 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
10.64
|
316,400
|
|
8/30/2023
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.30
|
10.72
|
289,200
|
|
8/29/2023
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.30
|
10.56
|
523,200
|
|
8/28/2023
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.10
|
10.56
|
5,504,400
|
|
8/25/2023
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
10.24
|
2,978,000
|
|
8/24/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
10.00
|
424,700
|
|
8/23/2023
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.84
|
12,620,500
|
|
8/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
9.68
|
284,800
|
|
8/21/2023
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
9.68
|
7,998,700
|
|
8/18/2023
|
-0.90 / -6.87%
|
13.10
|
13.10
|
12.10
|
12.20
|
12.60
|
9.76
|
1,248,900
|
|
8/17/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
10.48
|
271,400
|
|
8/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
10.48
|
3,910,200
|
|
8/15/2023
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
10.48
|
7,703,300
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
10.56
|
3,786,100
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
10.48
|
7,541,700
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
10.48
|
493,200
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
10.56
|
292,400
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
10.64
|
482,600
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
10.80
|
380,400
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
10.72
|
1,143,000
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
10.80
|
638,700
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
10.32
|
969,500
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
10.08
|
477,900
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
9.92
|
234,900
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
9.92
|
501,600
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
10.08
|
529,400
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
10.16
|
104,200
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
10.16
|
241,600
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
10.08
|
970,900
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
10.24
|
1,850,217
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
567,900
|
8.10
|
1.25%
|
|
|
ACB
|
5,201,900
|
26.15
|
1.55%
|
|
|
BAB
|
23,800
|
12.40
|
2.48%
|
|
|
BID
|
1,305,500
|
50.60
|
1.81%
|
|
|
BVB
|
1,554,800
|
12.00
|
1.69%
|
|
|
CTG
|
3,838,800
|
37.05
|
0.27%
|
|
|
EIB
|
6,858,000
|
19.00
|
1.06%
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|