Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	10.64	316,400
8/30/2023	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	10.72	289,200
8/29/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.30	10.56	523,200
8/28/2023	+0.40 / +3.13%	12.70	13.30	12.70	13.20	13.10	10.56	5,504,400
8/25/2023	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	10.24	2,978,000
8/24/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.40	10.00	424,700
8/23/2023	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.20	9.84	12,620,500
8/22/2023	0.00 / 0.00%	12.20	12.20	11.80	12.10	12.00	9.68	284,800
8/21/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.10	9.68	7,998,700
8/18/2023	-0.90 / -6.87%	13.10	13.10	12.10	12.20	12.60	9.76	1,248,900
8/17/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	10.48	271,400
8/16/2023	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.10	10.48	3,910,200
8/15/2023	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.10	10.48	7,703,300
8/14/2023	+0.20 / +1.54%	13.10	13.40	12.70	13.20	13.20	10.56	3,786,100
8/11/2023	0.00 / 0.00%	13.10	13.20	12.80	13.10	13.00	10.48	7,541,700
8/10/2023	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.10	10.48	493,200
8/9/2023	-0.20 / -1.49%	13.30	13.40	13.00	13.20	13.20	10.56	292,400
8/8/2023	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.40	10.64	482,600
8/7/2023	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.50	10.80	380,400
8/4/2023	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.40	10.72	1,143,000
8/3/2023	+0.70 / +5.47%	12.90	13.70	12.90	13.50	13.30	10.80	638,700
8/2/2023	+0.40 / +3.20%	12.60	13.00	12.60	12.90	12.80	10.32	969,500
8/1/2023	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.50	10.08	477,900
7/31/2023	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.30	9.92	234,900
7/28/2023	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	9.92	501,600
7/27/2023	0.00 / 0.00%	12.70	12.70	12.30	12.60	12.50	10.08	529,400
7/26/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.60	10.16	104,200
7/25/2023	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.70	10.16	241,600
7/24/2023	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	10.08	970,900
7/21/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	10.24	1,850,217

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%