Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.30 / +1.52%	20.10	20.10	19.70	20.00	19.90	8.87	213,400
8/30/2021	+0.40 / +2.04%	19.80	20.10	19.50	20.00	19.70	8.87	315,800
8/27/2021	-0.20 / -1.00%	20.00	20.00	19.40	19.80	19.60	8.78	341,500
8/26/2021	0.00 / 0.00%	20.10	20.20	19.80	19.90	20.00	8.83	206,700
8/25/2021	+0.20 / +1.01%	19.90	20.10	19.80	20.10	19.90	8.92	109,800
8/24/2021	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.90	8.78	1,257,900
8/23/2021	-0.80 / -3.86%	20.10	20.40	19.70	19.90	20.00	8.83	1,019,700
8/20/2021	-0.70 / -3.33%	21.20	21.20	19.80	20.30	20.70	9.01	862,300
8/19/2021	-0.30 / -1.40%	21.30	21.30	20.90	21.20	21.00	9.41	496,600
8/18/2021	-0.50 / -2.29%	21.50	21.70	21.30	21.30	21.50	9.45	615,400
8/17/2021	+0.30 / +1.41%	21.40	22.20	21.40	21.60	21.80	9.58	465,600
8/16/2021	+1.10 / +5.31%	20.80	22.00	20.70	21.80	21.30	9.67	483,200
8/13/2021	-0.30 / -1.42%	21.10	21.10	20.40	20.90	20.70	9.27	495,600
8/12/2021	-0.30 / -1.40%	21.40	21.50	21.00	21.10	21.20	9.36	374,000
8/11/2021	+0.10 / +0.47%	21.30	21.60	21.20	21.20	21.40	9.41	766,500
8/10/2021	+0.70 / +3.40%	20.70	21.60	20.70	21.30	21.10	9.45	558,500
8/9/2021	+0.10 / +0.48%	20.70	20.80	20.40	20.80	20.60	9.23	216,400
8/6/2021	0.00 / 0.00%	20.80	21.00	20.50	20.50	20.70	9.09	535,400
8/5/2021	+0.10 / +0.49%	20.50	20.70	20.30	20.70	20.50	9.18	331,600
8/4/2021	-0.20 / -0.97%	20.80	20.90	20.40	20.50	20.60	9.09	627,700
8/3/2021	0.00 / 0.00%	20.80	21.00	20.30	20.80	20.70	9.23	351,800
8/2/2021	+1.40 / +7.22%	20.00	21.40	20.00	20.80	20.80	9.23	552,400
7/30/2021	+0.70 / +3.70%	19.60	19.70	19.20	19.60	19.40	8.70	273,000
7/29/2021	+0.60 / +3.23%	18.70	19.20	18.60	19.20	18.90	8.52	361,100
7/28/2021	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	8.25	341,800
7/27/2021	+0.30 / +1.64%	18.90	18.90	18.50	18.60	18.60	8.25	628,600
7/26/2021	-0.10 / -0.54%	18.10	18.50	18.10	18.50	18.30	8.21	505,100
7/23/2021	-0.20 / -1.06%	18.90	19.00	18.40	18.60	18.60	8.25	282,300
7/22/2021	+0.40 / +2.15%	18.60	19.40	18.30	19.00	18.80	8.43	167,100
7/21/2021	+0.50 / +2.78%	18.40	18.70	18.30	18.50	18.60	8.21	158,800

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%