|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 8/3/2021
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
351,800 |
| Split-adjusted Price |
6.15 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.30
|
20.80
|
20.70
|
6.15
|
351,800
|
|
|
8/2/2021
|
+1.40 / +7.22%
|
20.00
|
21.40
|
20.00
|
20.80
|
20.80
|
6.15
|
552,400
|
|
|
7/30/2021
|
+0.70 / +3.70%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.40
|
5.80
|
273,000
|
|
|
7/29/2021
|
+0.60 / +3.23%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.90
|
5.68
|
361,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
5.50
|
341,800
|
|
|
7/27/2021
|
+0.30 / +1.64%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
5.50
|
628,600
|
|
|
7/26/2021
|
-0.10 / -0.54%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
5.47
|
505,100
|
|
|
7/23/2021
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.40
|
18.60
|
18.60
|
5.50
|
282,300
|
|
|
7/22/2021
|
+0.40 / +2.15%
|
18.60
|
19.40
|
18.30
|
19.00
|
18.80
|
5.62
|
167,100
|
|
|
7/21/2021
|
+0.50 / +2.78%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.60
|
5.47
|
158,800
|
|
|
7/20/2021
|
+0.10 / +0.55%
|
18.00
|
18.50
|
17.70
|
18.30
|
18.00
|
5.41
|
182,300
|
|
|
7/19/2021
|
-1.50 / -7.69%
|
19.60
|
19.60
|
17.50
|
18.00
|
18.20
|
5.32
|
470,500
|
|
|
7/16/2021
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.50
|
5.80
|
142,500
|
|
|
7/15/2021
|
+0.60 / +3.13%
|
18.90
|
19.80
|
18.60
|
19.80
|
19.40
|
5.86
|
133,800
|
|
|
7/14/2021
|
-0.70 / -3.57%
|
19.90
|
19.90
|
18.70
|
18.90
|
19.20
|
5.59
|
319,300
|
|
|
7/13/2021
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.30
|
19.80
|
19.60
|
5.86
|
514,900
|
|
|
7/12/2021
|
-2.00 / -9.39%
|
21.20
|
21.20
|
18.30
|
19.30
|
19.50
|
5.71
|
803,300
|
|
|
7/9/2021
|
-0.70 / -3.20%
|
21.70
|
21.80
|
20.50
|
21.20
|
21.30
|
6.27
|
630,100
|
|
|
7/8/2021
|
-0.10 / -0.46%
|
22.00
|
22.30
|
21.50
|
21.70
|
21.85
|
6.42
|
780,600
|
|
|
7/7/2021
|
-1.10 / -4.74%
|
21.50
|
22.20
|
21.40
|
22.10
|
21.80
|
6.54
|
557,400
|
|
|
7/6/2021
|
-1.20 / -5.29%
|
23.00
|
23.60
|
21.50
|
21.50
|
23.20
|
6.36
|
970,400
|
|
|
7/5/2021
|
+0.90 / +4.05%
|
22.50
|
23.10
|
22.40
|
23.10
|
22.70
|
6.83
|
1,247,200
|
|
|
7/2/2021
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.20
|
6.63
|
342,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
22.20
|
22.80
|
21.60
|
22.30
|
22.10
|
6.60
|
292,700
|
|
|
6/30/2021
|
-0.60 / -2.63%
|
22.90
|
23.00
|
22.10
|
22.20
|
22.30
|
6.57
|
501,500
|
|
|
6/29/2021
|
+0.80 / +3.67%
|
22.20
|
23.50
|
22.10
|
22.60
|
22.80
|
6.68
|
655,000
|
|
|
6/28/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.80
|
6.57
|
884,400
|
|
|
6/25/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.20
|
21.30
|
21.30
|
6.30
|
345,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.40
|
6.33
|
485,200
|
|
|
6/23/2021
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.00
|
21.30
|
21.40
|
6.30
|
605,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|