|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
+0.05/+0.32%
11:05:01 AM
|
|
|
|
Closing price on 8/22/2024
|
|
| Open |
17.45 |
| High |
17.45 |
| Low |
16.75 |
| Volume |
1,096,200 |
| Split-adjusted Price |
16.85 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
-0.20 / -1.17%
|
17.45
|
17.45
|
16.75
|
16.85
|
16.84
|
16.85
|
1,096,200
|
|
|
8/21/2024
|
+0.65 / +3.96%
|
16.30
|
17.20
|
16.00
|
17.05
|
16.52
|
17.05
|
3,421,700
|
|
|
8/20/2024
|
-0.15 / -0.91%
|
16.60
|
16.70
|
16.10
|
16.40
|
16.33
|
16.40
|
2,216,600
|
|
|
8/19/2024
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.30
|
16.55
|
16.52
|
16.55
|
1,593,700
|
|
|
8/16/2024
|
+0.05 / +0.30%
|
16.70
|
17.10
|
16.40
|
16.70
|
16.85
|
16.70
|
3,644,500
|
|
|
8/15/2024
|
-0.05 / -0.30%
|
16.70
|
16.80
|
16.45
|
16.65
|
16.57
|
16.65
|
1,755,600
|
|
|
8/14/2024
|
+0.50 / +3.09%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.61
|
16.70
|
2,411,200
|
|
|
8/13/2024
|
+1.05 / +6.93%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.65
|
16.20
|
7,531,500
|
|
|
8/12/2024
|
+0.25 / +1.68%
|
14.90
|
15.25
|
14.80
|
15.15
|
15.11
|
15.15
|
1,891,900
|
|
|
8/9/2024
|
+0.45 / +3.11%
|
14.50
|
14.90
|
14.45
|
14.90
|
14.68
|
14.90
|
2,239,200
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.35
|
14.60
|
14.30
|
14.45
|
14.47
|
14.45
|
1,263,800
|
|
|
8/7/2024
|
-0.15 / -1.03%
|
14.50
|
14.60
|
14.15
|
14.40
|
14.39
|
14.40
|
1,627,500
|
|
|
8/6/2024
|
+0.05 / +0.34%
|
14.40
|
14.60
|
14.20
|
14.55
|
14.43
|
14.55
|
2,122,000
|
|
|
8/5/2024
|
-0.75 / -4.92%
|
15.00
|
15.10
|
14.20
|
14.50
|
14.75
|
14.50
|
3,003,900
|
|
|
8/2/2024
|
-0.15 / -0.97%
|
15.30
|
15.40
|
15.00
|
15.25
|
15.19
|
15.25
|
1,382,900
|
|
|
8/1/2024
|
+0.25 / +1.65%
|
15.15
|
15.80
|
15.10
|
15.40
|
15.47
|
15.40
|
5,213,300
|
|
|
7/31/2024
|
+0.05 / +0.33%
|
15.10
|
15.20
|
15.00
|
15.15
|
15.07
|
15.15
|
1,244,300
|
|
|
7/30/2024
|
+0.45 / +3.07%
|
14.60
|
15.20
|
14.60
|
15.10
|
14.99
|
15.10
|
2,971,200
|
|
|
7/29/2024
|
+0.25 / +1.74%
|
14.40
|
14.85
|
14.40
|
14.65
|
14.62
|
14.65
|
5,805,900
|
|
|
7/26/2024
|
-0.05 / -0.35%
|
14.85
|
14.85
|
14.35
|
14.40
|
14.44
|
14.40
|
1,450,800
|
|
|
7/25/2024
|
-0.30 / -2.03%
|
14.50
|
14.70
|
14.35
|
14.45
|
14.46
|
14.45
|
7,525,200
|
|
|
7/24/2024
|
-0.05 / -0.34%
|
14.60
|
14.95
|
14.60
|
14.75
|
14.72
|
14.75
|
1,758,400
|
|
|
7/23/2024
|
-0.40 / -2.63%
|
15.20
|
15.25
|
14.30
|
14.80
|
14.82
|
14.80
|
2,361,300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.85
|
15.20
|
15.03
|
15.20
|
1,858,700
|
|
|
7/19/2024
|
-0.05 / -0.33%
|
15.20
|
15.45
|
15.10
|
15.20
|
15.24
|
15.20
|
1,266,500
|
|
|
7/18/2024
|
-0.05 / -0.33%
|
15.25
|
15.30
|
15.00
|
15.25
|
15.19
|
15.25
|
2,230,400
|
|
|
7/17/2024
|
+0.85 / +5.88%
|
14.45
|
15.45
|
14.45
|
15.30
|
14.93
|
15.30
|
2,497,400
|
|
|
7/16/2024
|
+0.60 / +4.33%
|
13.70
|
14.50
|
13.70
|
14.45
|
14.26
|
14.45
|
3,423,600
|
|
|
7/15/2024
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.75
|
13.85
|
13.89
|
13.85
|
1,256,500
|
|
|
7/12/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.90
|
14.00
|
1,196,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
128,500
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,904,800
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
765,900
|
46.05
|
1.10%
|
|
|
|
BVB
|
148,100
|
11.10
|
0.00%
|
|
|
|
CTG
|
1,543,500
|
35.10
|
0.00%
|
|
|
|
EIB
|
1,535,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
4,070,400
|
10.75
|
3.37%
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|