|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 8/2/2022
|
|
| Open |
14.40 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
474,400 |
| Split-adjusted Price |
4.81 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.50
|
4.81
|
474,400
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
4.78
|
71,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
4.75
|
38,600
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
4.75
|
830,255
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
4.71
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
4.71
|
1,032,300
|
|
|
7/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
4.71
|
1,043,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
4.75
|
1,049,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
4.71
|
1,430,300
|
|
|
7/20/2022
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
4.75
|
1,075,400
|
|
|
7/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
4.68
|
31,200
|
|
|
7/18/2022
|
-0.10 / -0.70%
|
14.00
|
14.30
|
13.80
|
14.10
|
14.00
|
4.68
|
1,038,900
|
|
|
7/15/2022
|
+0.40 / +2.90%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
4.71
|
1,282,400
|
|
|
7/14/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
4.61
|
48,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
4.52
|
1,767,970
|
|
|
7/12/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
4.52
|
1,420,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
4.48
|
48,300
|
|
|
7/8/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
4.48
|
1,423,500
|
|
|
7/7/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
4.42
|
239,435
|
|
|
7/6/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
4.45
|
1,607,700
|
|
|
7/5/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.50
|
4.45
|
948,323
|
|
|
7/4/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
4.48
|
1,440,500
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.40
|
4.48
|
210,800
|
|
|
6/30/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
4.52
|
290,196
|
|
|
6/29/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
4.58
|
923,262
|
|
|
6/28/2022
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.70
|
4.58
|
2,100,500
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.40
|
4.48
|
267,896
|
|
|
6/24/2022
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
4.48
|
697,005
|
|
|
6/23/2022
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.30
|
4.45
|
1,346,581
|
|
|
6/22/2022
|
+0.50 / +3.91%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
4.42
|
59,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|