Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	0.00 / 0.00%	14.80	15.00	14.70	14.80	14.80	7.37	117,000
8/9/2022	+0.50 / +3.47%	14.70	15.00	14.60	14.90	14.80	7.42	310,500
8/8/2022	+0.40 / +2.80%	14.40	14.70	14.30	14.70	14.40	7.32	235,700
8/5/2022	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.30	7.12	613,305
8/4/2022	+0.40 / +2.84%	14.50	14.60	14.30	14.50	14.40	7.22	82,400
8/3/2022	-0.10 / -0.69%	14.40	14.50	13.90	14.40	14.10	7.17	660,000
8/2/2022	+0.10 / +0.69%	14.40	14.80	14.40	14.50	14.50	7.22	474,400
8/1/2022	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	7.17	71,600
7/29/2022	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.30	7.12	38,600
7/28/2022	+0.10 / +0.70%	14.50	14.50	14.20	14.30	14.30	7.12	830,255
7/27/2022	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	7.07	1,433,570
7/26/2022	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	7.07	1,032,300
7/25/2022	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	7.07	1,043,800
7/22/2022	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.40	7.12	1,049,500
7/21/2022	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.30	7.07	1,430,300
7/20/2022	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	7.12	1,075,400
7/19/2022	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	7.02	31,200
7/18/2022	-0.10 / -0.70%	14.00	14.30	13.80	14.10	14.00	7.02	1,038,900
7/15/2022	+0.40 / +2.90%	13.90	14.30	13.90	14.20	14.20	7.07	1,282,400
7/14/2022	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.80	6.92	48,500
7/13/2022	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.70	6.77	1,767,970
7/12/2022	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	6.77	1,420,700
7/11/2022	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	6.72	48,300
7/8/2022	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.72	1,423,500
7/7/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	6.62	239,435
7/6/2022	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.40	6.67	1,607,700
7/5/2022	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.50	6.67	948,323
7/4/2022	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.72	1,440,500
7/1/2022	-0.20 / -1.46%	13.60	13.60	13.00	13.50	13.40	6.72	210,800
6/30/2022	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.70	6.77	290,196

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%