|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.70
-0.05/-0.32%
10:04:59 AM
|
|
|
|
Closing price on 7/5/2021
|
|
| Open |
22.50 |
| High |
23.10 |
| Low |
22.40 |
| Volume |
1,247,200 |
| Split-adjusted Price |
10.25 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
+0.90 / +4.05%
|
22.50
|
23.10
|
22.40
|
23.10
|
22.70
|
10.25
|
1,247,200
|
|
|
7/2/2021
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.20
|
9.94
|
342,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
22.20
|
22.80
|
21.60
|
22.30
|
22.10
|
9.89
|
292,700
|
|
|
6/30/2021
|
-0.60 / -2.63%
|
22.90
|
23.00
|
22.10
|
22.20
|
22.30
|
9.85
|
501,500
|
|
|
6/29/2021
|
+0.80 / +3.67%
|
22.20
|
23.50
|
22.10
|
22.60
|
22.80
|
10.03
|
655,000
|
|
|
6/28/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.80
|
9.85
|
884,400
|
|
|
6/25/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.20
|
21.30
|
21.30
|
9.45
|
345,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.40
|
9.49
|
485,200
|
|
|
6/23/2021
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.00
|
21.30
|
21.40
|
9.45
|
605,100
|
|
|
6/22/2021
|
+0.20 / +0.94%
|
21.20
|
21.60
|
20.80
|
21.40
|
21.20
|
9.49
|
821,400
|
|
|
6/21/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
9.36
|
217,000
|
|
|
6/18/2021
|
+0.90 / +4.41%
|
20.90
|
21.40
|
20.60
|
21.30
|
21.20
|
9.45
|
441,600
|
|
|
6/17/2021
|
+0.20 / +0.97%
|
20.50
|
20.90
|
20.00
|
20.80
|
20.40
|
9.23
|
1,041,900
|
|
|
6/16/2021
|
-0.70 / -3.30%
|
21.10
|
21.20
|
20.40
|
20.50
|
20.60
|
9.09
|
1,472,000
|
|
|
6/15/2021
|
-0.50 / -2.31%
|
21.60
|
21.90
|
21.00
|
21.10
|
21.20
|
9.36
|
1,612,500
|
|
|
6/14/2021
|
+0.10 / +0.47%
|
21.80
|
22.00
|
21.40
|
21.60
|
21.60
|
9.58
|
274,700
|
|
|
6/11/2021
|
+0.80 / +3.81%
|
20.80
|
22.40
|
20.80
|
21.80
|
21.50
|
9.67
|
1,157,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
21.30
|
21.50
|
20.80
|
20.80
|
21.00
|
9.23
|
1,445,900
|
|
|
6/9/2021
|
+0.10 / +0.47%
|
20.00
|
22.10
|
19.50
|
21.30
|
20.80
|
9.45
|
1,062,000
|
|
|
6/8/2021
|
-2.30 / -10.04%
|
22.60
|
22.60
|
19.80
|
20.60
|
21.20
|
9.14
|
781,900
|
|
|
6/7/2021
|
-1.80 / -7.38%
|
24.40
|
24.50
|
22.40
|
22.60
|
22.94
|
10.03
|
680,700
|
|
|
6/4/2021
|
-0.60 / -2.40%
|
25.20
|
25.20
|
23.90
|
24.40
|
24.40
|
10.82
|
670,400
|
|
|
6/3/2021
|
+0.90 / +3.70%
|
24.00
|
25.30
|
24.00
|
25.20
|
25.00
|
11.18
|
1,716,700
|
|
|
6/2/2021
|
-1.20 / -4.72%
|
24.50
|
26.00
|
22.10
|
24.20
|
24.30
|
10.74
|
2,623,900
|
|
|
6/1/2021
|
-0.10 / -0.41%
|
25.70
|
27.00
|
24.40
|
24.50
|
25.40
|
10.87
|
1,402,300
|
|
|
5/31/2021
|
+3.30 / +14.80%
|
23.00
|
25.60
|
22.80
|
25.60
|
24.60
|
11.36
|
2,913,300
|
|
|
5/28/2021
|
+2.70 / +13.30%
|
21.00
|
23.30
|
20.80
|
23.00
|
22.30
|
10.20
|
1,699,000
|
|
|
5/27/2021
|
+1.60 / +8.25%
|
19.40
|
21.30
|
19.40
|
21.00
|
20.30
|
9.32
|
3,544,300
|
|
|
5/26/2021
|
+0.40 / +2.11%
|
19.10
|
19.60
|
19.00
|
19.40
|
19.40
|
8.61
|
675,200
|
|
|
5/25/2021
|
-0.10 / -0.52%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.00
|
8.47
|
1,853,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|