Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.90 / +4.05%	22.50	23.10	22.40	23.10	22.70	10.25	1,247,200
7/2/2021	+0.30 / +1.36%	22.40	22.50	22.00	22.40	22.20	9.94	342,200
7/1/2021	0.00 / 0.00%	22.20	22.80	21.60	22.30	22.10	9.89	292,700
6/30/2021	-0.60 / -2.63%	22.90	23.00	22.10	22.20	22.30	9.85	501,500
6/29/2021	+0.80 / +3.67%	22.20	23.50	22.10	22.60	22.80	10.03	655,000
6/28/2021	+0.90 / +4.23%	21.30	22.20	21.30	22.20	21.80	9.85	884,400
6/25/2021	-0.10 / -0.47%	21.40	21.50	21.20	21.30	21.30	9.45	345,300
6/24/2021	0.00 / 0.00%	21.90	21.90	21.30	21.40	21.40	9.49	485,200
6/23/2021	+0.10 / +0.47%	21.20	21.70	21.00	21.30	21.40	9.45	605,100
6/22/2021	+0.20 / +0.94%	21.20	21.60	20.80	21.40	21.20	9.49	821,400
6/21/2021	-0.10 / -0.47%	21.40	21.50	21.00	21.10	21.20	9.36	217,000
6/18/2021	+0.90 / +4.41%	20.90	21.40	20.60	21.30	21.20	9.45	441,600
6/17/2021	+0.20 / +0.97%	20.50	20.90	20.00	20.80	20.40	9.23	1,041,900
6/16/2021	-0.70 / -3.30%	21.10	21.20	20.40	20.50	20.60	9.09	1,472,000
6/15/2021	-0.50 / -2.31%	21.60	21.90	21.00	21.10	21.20	9.36	1,612,500
6/14/2021	+0.10 / +0.47%	21.80	22.00	21.40	21.60	21.60	9.58	274,700
6/11/2021	+0.80 / +3.81%	20.80	22.40	20.80	21.80	21.50	9.67	1,157,100
6/10/2021	0.00 / 0.00%	21.30	21.50	20.80	20.80	21.00	9.23	1,445,900
6/9/2021	+0.10 / +0.47%	20.00	22.10	19.50	21.30	20.80	9.45	1,062,000
6/8/2021	-2.30 / -10.04%	22.60	22.60	19.80	20.60	21.20	9.14	781,900
6/7/2021	-1.80 / -7.38%	24.40	24.50	22.40	22.60	22.94	10.03	680,700
6/4/2021	-0.60 / -2.40%	25.20	25.20	23.90	24.40	24.40	10.82	670,400
6/3/2021	+0.90 / +3.70%	24.00	25.30	24.00	25.20	25.00	11.18	1,716,700
6/2/2021	-1.20 / -4.72%	24.50	26.00	22.10	24.20	24.30	10.74	2,623,900
6/1/2021	-0.10 / -0.41%	25.70	27.00	24.40	24.50	25.40	10.87	1,402,300
5/31/2021	+3.30 / +14.80%	23.00	25.60	22.80	25.60	24.60	11.36	2,913,300
5/28/2021	+2.70 / +13.30%	21.00	23.30	20.80	23.00	22.30	10.20	1,699,000
5/27/2021	+1.60 / +8.25%	19.40	21.30	19.40	21.00	20.30	9.32	3,544,300
5/26/2021	+0.40 / +2.11%	19.10	19.60	19.00	19.40	19.40	8.61	675,200
5/25/2021	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.00	8.47	1,853,400

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%