|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.20
-0.05/-0.35%
3:09:19 PM
|
|
|
|
Closing price on 7/4/2025
|
|
| Open |
17.00 |
| High |
17.15 |
| Low |
17.00 |
| Volume |
2,421,500 |
| Split-adjusted Price |
13.72 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.20 / +1.18%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.05
|
13.72
|
2,421,500
|
|
|
7/3/2025
|
-0.25 / -1.45%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.07
|
13.56
|
3,779,400
|
|
|
7/2/2025
|
+0.35 / +2.08%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.04
|
13.76
|
9,083,100
|
|
|
7/1/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.75
|
16.85
|
16.82
|
13.48
|
2,795,300
|
|
|
6/30/2025
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.65
|
16.75
|
16.73
|
13.40
|
1,362,620
|
|
|
6/27/2025
|
+0.25 / +1.52%
|
16.55
|
16.80
|
16.55
|
16.70
|
16.63
|
13.36
|
4,759,500
|
|
|
6/26/2025
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.42
|
13.16
|
1,082,400
|
|
|
6/25/2025
|
-0.15 / -0.91%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.47
|
13.12
|
3,471,100
|
|
|
6/24/2025
|
+0.30 / +1.85%
|
16.40
|
16.55
|
16.25
|
16.55
|
16.39
|
13.24
|
1,544,700
|
|
|
6/23/2025
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.15
|
16.25
|
16.27
|
13.00
|
1,730,800
|
|
|
6/20/2025
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.35
|
16.45
|
16.48
|
13.16
|
1,227,000
|
|
|
6/19/2025
|
-0.05 / -0.30%
|
16.55
|
16.60
|
16.40
|
16.50
|
16.47
|
13.20
|
1,144,300
|
|
|
6/18/2025
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.55
|
16.55
|
16.69
|
13.24
|
1,033,000
|
|
|
6/17/2025
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.65
|
16.70
|
16.75
|
13.36
|
7,396,710
|
|
|
6/16/2025
|
+0.25 / +1.52%
|
16.30
|
16.65
|
16.30
|
16.65
|
16.44
|
13.32
|
1,658,810
|
|
|
6/13/2025
|
-0.10 / -0.61%
|
16.40
|
16.45
|
16.25
|
16.40
|
16.37
|
13.12
|
1,063,100
|
|
|
6/12/2025
|
+0.15 / +0.92%
|
16.45
|
16.70
|
16.40
|
16.50
|
16.49
|
13.20
|
3,229,600
|
|
|
6/11/2025
|
-0.15 / -0.91%
|
16.60
|
16.65
|
16.35
|
16.35
|
16.48
|
13.08
|
1,090,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.50
|
16.50
|
16.53
|
13.20
|
1,265,600
|
|
|
6/9/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.66
|
13.20
|
1,054,900
|
|
|
6/6/2025
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.65
|
16.70
|
16.78
|
13.36
|
1,831,650
|
|
|
6/5/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.65
|
16.80
|
16.84
|
13.44
|
1,714,100
|
|
|
6/4/2025
|
+0.15 / +0.90%
|
16.70
|
17.05
|
16.65
|
16.80
|
16.82
|
13.44
|
2,343,700
|
|
|
6/3/2025
|
-0.10 / -0.60%
|
16.80
|
16.85
|
16.60
|
16.65
|
16.72
|
13.32
|
1,695,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.35
|
16.75
|
16.56
|
13.40
|
1,745,700
|
|
|
5/30/2025
|
-0.40 / -2.33%
|
17.15
|
17.25
|
16.65
|
16.75
|
16.95
|
13.40
|
1,658,400
|
|
|
5/29/2025
|
-0.10 / -0.58%
|
17.25
|
17.40
|
17.05
|
17.15
|
17.24
|
13.72
|
1,777,100
|
|
|
5/28/2025
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.15
|
17.25
|
17.24
|
13.80
|
2,024,400
|
|
|
5/27/2025
|
-0.05 / -0.29%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.38
|
13.92
|
1,524,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.50
|
17.55
|
17.15
|
17.45
|
17.33
|
13.96
|
1,601,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|