|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
+0.05/+0.32%
1:05:00 PM
|
|
|
|
Closing price on 7/31/2024
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,244,300 |
| Split-adjusted Price |
15.15 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2024
|
+0.05 / +0.33%
|
15.10
|
15.20
|
15.00
|
15.15
|
15.07
|
15.15
|
1,244,300
|
|
|
7/30/2024
|
+0.45 / +3.07%
|
14.60
|
15.20
|
14.60
|
15.10
|
14.99
|
15.10
|
2,971,200
|
|
|
7/29/2024
|
+0.25 / +1.74%
|
14.40
|
14.85
|
14.40
|
14.65
|
14.62
|
14.65
|
5,805,900
|
|
|
7/26/2024
|
-0.05 / -0.35%
|
14.85
|
14.85
|
14.35
|
14.40
|
14.44
|
14.40
|
1,450,800
|
|
|
7/25/2024
|
-0.30 / -2.03%
|
14.50
|
14.70
|
14.35
|
14.45
|
14.46
|
14.45
|
7,525,200
|
|
|
7/24/2024
|
-0.05 / -0.34%
|
14.60
|
14.95
|
14.60
|
14.75
|
14.72
|
14.75
|
1,758,400
|
|
|
7/23/2024
|
-0.40 / -2.63%
|
15.20
|
15.25
|
14.30
|
14.80
|
14.82
|
14.80
|
2,361,300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.85
|
15.20
|
15.03
|
15.20
|
1,858,700
|
|
|
7/19/2024
|
-0.05 / -0.33%
|
15.20
|
15.45
|
15.10
|
15.20
|
15.24
|
15.20
|
1,266,500
|
|
|
7/18/2024
|
-0.05 / -0.33%
|
15.25
|
15.30
|
15.00
|
15.25
|
15.19
|
15.25
|
2,230,400
|
|
|
7/17/2024
|
+0.85 / +5.88%
|
14.45
|
15.45
|
14.45
|
15.30
|
14.93
|
15.30
|
2,497,400
|
|
|
7/16/2024
|
+0.60 / +4.33%
|
13.70
|
14.50
|
13.70
|
14.45
|
14.26
|
14.45
|
3,423,600
|
|
|
7/15/2024
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.75
|
13.85
|
13.89
|
13.85
|
1,256,500
|
|
|
7/12/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.90
|
14.00
|
1,196,200
|
|
|
7/11/2024
|
+0.85 / +6.46%
|
13.40
|
14.05
|
13.40
|
14.00
|
13.83
|
14.00
|
3,647,282
|
|
|
7/10/2024
|
+0.05 / +0.30%
|
16.30
|
16.45
|
16.30
|
16.45
|
16.38
|
13.16
|
1,421,500
|
|
|
7/9/2024
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.25
|
16.40
|
16.32
|
13.12
|
1,291,300
|
|
|
7/8/2024
|
+0.05 / +0.31%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
13.04
|
1,172,400
|
|
|
7/5/2024
|
-0.15 / -0.91%
|
16.40
|
16.45
|
16.25
|
16.25
|
16.34
|
13.00
|
914,200
|
|
|
7/4/2024
|
+0.10 / +0.61%
|
16.30
|
16.45
|
16.20
|
16.40
|
16.33
|
13.12
|
1,344,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
16.25
|
16.40
|
16.05
|
16.30
|
16.27
|
13.04
|
2,120,700
|
|
|
7/2/2024
|
+0.25 / +1.56%
|
16.15
|
16.30
|
16.05
|
16.30
|
16.13
|
13.04
|
2,424,900
|
|
|
7/1/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.85
|
16.05
|
15.97
|
12.84
|
852,700
|
|
|
6/28/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.85
|
15.95
|
15.94
|
12.76
|
7,796,300
|
|
|
6/27/2024
|
+0.10 / +0.63%
|
15.85
|
15.95
|
15.75
|
15.95
|
15.82
|
12.76
|
842,300
|
|
|
6/26/2024
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.75
|
15.85
|
15.85
|
12.68
|
809,500
|
|
|
6/25/2024
|
+0.10 / +0.63%
|
15.90
|
16.05
|
15.75
|
15.95
|
15.86
|
12.76
|
734,800
|
|
|
6/24/2024
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.70
|
15.85
|
15.83
|
12.68
|
1,127,000
|
|
|
6/21/2024
|
-0.05 / -0.31%
|
16.05
|
16.15
|
15.80
|
15.95
|
15.94
|
12.76
|
819,800
|
|
|
6/20/2024
|
-0.25 / -1.54%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
12.80
|
528,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,400
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,157,800
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
891,000
|
46.00
|
0.99%
|
|
|
|
BVB
|
295,800
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,786,000
|
35.20
|
0.28%
|
|
|
|
EIB
|
1,944,100
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,319,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|