|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.70
-0.05/-0.43%
3:09:16 PM
|
|
|
|
Closing price on 7/29/2025
|
|
| Open |
15.85 |
| High |
15.85 |
| Low |
14.80 |
| Volume |
2,348,500 |
| Split-adjusted Price |
12.33 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.70 / -4.52%
|
15.85
|
15.85
|
14.80
|
14.80
|
15.34
|
12.33
|
2,348,500
|
|
|
7/28/2025
|
+0.20 / +1.31%
|
15.50
|
15.75
|
15.45
|
15.50
|
15.55
|
12.92
|
2,251,600
|
|
|
7/25/2025
|
+0.30 / +2.00%
|
15.15
|
15.40
|
15.00
|
15.30
|
15.22
|
12.75
|
5,364,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.95
|
15.00
|
15.10
|
12.50
|
1,707,400
|
|
|
7/23/2025
|
+0.25 / +1.69%
|
14.80
|
15.25
|
14.80
|
15.00
|
14.99
|
12.50
|
2,285,800
|
|
|
7/22/2025
|
+0.25 / +1.72%
|
14.60
|
14.80
|
14.45
|
14.75
|
14.64
|
12.29
|
1,975,500
|
|
|
7/21/2025
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
12.08
|
1,422,400
|
|
|
7/18/2025
|
-0.05 / -0.34%
|
14.60
|
14.65
|
14.45
|
14.55
|
14.56
|
12.13
|
1,892,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.50
|
14.60
|
14.62
|
12.17
|
1,637,600
|
|
|
7/16/2025
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
12.17
|
1,226,000
|
|
|
7/15/2025
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.62
|
12.21
|
2,098,500
|
|
|
7/14/2025
|
-0.05 / -0.34%
|
14.90
|
14.95
|
14.55
|
14.80
|
14.71
|
12.33
|
1,502,910
|
|
|
7/11/2025
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.83
|
12.38
|
1,560,700
|
|
|
7/10/2025
|
+0.45 / +3.14%
|
14.80
|
14.95
|
14.65
|
14.80
|
14.82
|
12.33
|
2,050,200
|
|
|
7/9/2025
|
+0.35 / +1.99%
|
17.70
|
18.30
|
17.60
|
17.95
|
17.89
|
11.97
|
3,409,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.45
|
17.60
|
17.59
|
11.73
|
2,604,300
|
|
|
7/7/2025
|
+0.45 / +2.62%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.41
|
11.73
|
3,326,500
|
|
|
7/4/2025
|
+0.20 / +1.18%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.05
|
11.43
|
2,421,500
|
|
|
7/3/2025
|
-0.25 / -1.45%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.07
|
11.30
|
3,779,400
|
|
|
7/2/2025
|
+0.35 / +2.08%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.04
|
11.47
|
9,083,100
|
|
|
7/1/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.75
|
16.85
|
16.82
|
11.23
|
2,795,300
|
|
|
6/30/2025
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.65
|
16.75
|
16.73
|
11.17
|
1,362,620
|
|
|
6/27/2025
|
+0.25 / +1.52%
|
16.55
|
16.80
|
16.55
|
16.70
|
16.63
|
11.13
|
4,759,500
|
|
|
6/26/2025
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.42
|
10.97
|
1,082,400
|
|
|
6/25/2025
|
-0.15 / -0.91%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.47
|
10.93
|
3,471,100
|
|
|
6/24/2025
|
+0.30 / +1.85%
|
16.40
|
16.55
|
16.25
|
16.55
|
16.39
|
11.03
|
1,544,700
|
|
|
6/23/2025
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.15
|
16.25
|
16.27
|
10.83
|
1,730,800
|
|
|
6/20/2025
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.35
|
16.45
|
16.48
|
10.97
|
1,227,000
|
|
|
6/19/2025
|
-0.05 / -0.30%
|
16.55
|
16.60
|
16.40
|
16.50
|
16.47
|
11.00
|
1,144,300
|
|
|
6/18/2025
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.55
|
16.55
|
16.69
|
11.03
|
1,033,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|