Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.30	7.12	38,600
7/28/2022	+0.10 / +0.70%	14.50	14.50	14.20	14.30	14.30	7.12	830,255
7/27/2022	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	7.07	1,433,570
7/26/2022	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	7.07	1,032,300
7/25/2022	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	7.07	1,043,800
7/22/2022	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.40	7.12	1,049,500
7/21/2022	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.30	7.07	1,430,300
7/20/2022	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	7.12	1,075,400
7/19/2022	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	7.02	31,200
7/18/2022	-0.10 / -0.70%	14.00	14.30	13.80	14.10	14.00	7.02	1,038,900
7/15/2022	+0.40 / +2.90%	13.90	14.30	13.90	14.20	14.20	7.07	1,282,400
7/14/2022	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.80	6.92	48,500
7/13/2022	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.70	6.77	1,767,970
7/12/2022	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	6.77	1,420,700
7/11/2022	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	6.72	48,300
7/8/2022	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.72	1,423,500
7/7/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	6.62	239,435
7/6/2022	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.40	6.67	1,607,700
7/5/2022	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.50	6.67	948,323
7/4/2022	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.72	1,440,500
7/1/2022	-0.20 / -1.46%	13.60	13.60	13.00	13.50	13.40	6.72	210,800
6/30/2022	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.70	6.77	290,196
6/29/2022	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.70	6.87	923,262
6/28/2022	+0.40 / +2.99%	13.60	13.80	13.40	13.80	13.70	6.87	2,100,500
6/27/2022	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.40	6.72	267,896
6/24/2022	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.40	6.72	697,005
6/23/2022	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.30	6.67	1,346,581
6/22/2022	+0.50 / +3.91%	12.60	13.30	12.60	13.30	13.00	6.62	59,400
6/21/2022	-0.40 / -3.05%	13.00	13.00	12.60	12.70	12.80	6.32	2,025,496
6/20/2022	-0.60 / -4.41%	13.30	13.50	12.80	13.00	13.10	6.47	119,000

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%