|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.95
-0.10/-0.83%
11:14:33 AM
|
|
|
|
Closing price on 7/28/2026
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
11.40 |
| Volume |
2,000,200 |
| Split-adjusted Price |
12.25 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.40
|
12.25
|
12.21
|
12.25
|
2,000,200
|
|
|
7/27/2026
|
-0.25 / -2.00%
|
12.45
|
12.55
|
12.25
|
12.25
|
12.43
|
12.25
|
1,585,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.20
|
12.50
|
12.38
|
12.50
|
2,176,400
|
|
|
7/23/2026
|
+0.15 / +1.21%
|
12.25
|
12.80
|
12.20
|
12.50
|
12.47
|
12.50
|
2,814,100
|
|
|
7/22/2026
|
0.00 / 0.00%
|
12.35
|
12.55
|
12.30
|
12.35
|
12.38
|
12.35
|
1,729,200
|
|
|
7/21/2026
|
-0.30 / -2.37%
|
12.55
|
12.65
|
12.30
|
12.35
|
12.44
|
12.35
|
2,025,900
|
|
|
7/20/2026
|
-0.25 / -1.94%
|
12.80
|
12.90
|
12.50
|
12.65
|
12.70
|
12.65
|
2,532,100
|
|
|
7/17/2026
|
-0.15 / -1.15%
|
13.00
|
13.05
|
12.80
|
12.90
|
12.93
|
12.90
|
2,219,900
|
|
|
7/16/2026
|
+0.05 / +0.38%
|
13.00
|
13.05
|
12.60
|
13.05
|
12.91
|
13.05
|
3,096,600
|
|
|
7/15/2026
|
-0.05 / -0.38%
|
13.05
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
2,335,400
|
|
|
7/14/2026
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.05
|
13.00
|
13.05
|
2,082,900
|
|
|
7/13/2026
|
-0.35 / -2.63%
|
13.35
|
13.35
|
12.60
|
12.95
|
13.04
|
12.95
|
2,668,600
|
|
|
7/10/2026
|
+0.05 / +0.38%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.32
|
13.30
|
4,247,900
|
|
|
7/9/2026
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.15
|
13.25
|
13.25
|
13.25
|
2,337,200
|
|
|
7/8/2026
|
+0.25 / +1.91%
|
13.00
|
13.40
|
13.00
|
13.35
|
13.26
|
13.35
|
3,172,000
|
|
|
7/7/2026
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.05
|
13.10
|
13.14
|
13.10
|
2,286,600
|
|
|
7/6/2026
|
+0.20 / +1.53%
|
13.10
|
13.45
|
13.05
|
13.30
|
13.24
|
13.30
|
4,644,250
|
|
|
7/3/2026
|
0.00 / 0.00%
|
13.05
|
13.15
|
13.05
|
13.10
|
13.10
|
13.10
|
2,337,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
2,879,900
|
|
|
7/1/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
13.10
|
2,194,600
|
|
|
6/30/2026
|
+0.05 / +0.38%
|
13.15
|
13.20
|
12.85
|
13.20
|
13.07
|
13.20
|
2,161,900
|
|
|
6/29/2026
|
+0.10 / +0.77%
|
12.90
|
13.15
|
12.90
|
13.15
|
13.07
|
13.15
|
14,238,900
|
|
|
6/26/2026
|
-0.10 / -0.76%
|
13.15
|
13.20
|
12.80
|
13.05
|
13.04
|
13.05
|
2,099,600
|
|
|
6/25/2026
|
+0.25 / +1.94%
|
12.95
|
13.20
|
12.90
|
13.15
|
13.09
|
13.15
|
6,957,700
|
|
|
6/24/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.75
|
12.90
|
12.86
|
12.90
|
2,267,600
|
|
|
6/23/2026
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.65
|
12.85
|
12.83
|
12.85
|
11,140,710
|
|
|
6/22/2026
|
+0.45 / +3.66%
|
12.30
|
12.90
|
12.20
|
12.75
|
12.58
|
12.75
|
3,270,600
|
|
|
6/19/2026
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.30
|
12.30
|
12.34
|
12.30
|
7,232,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.40
|
12.37
|
12.40
|
2,775,750
|
|
|
6/17/2026
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.40
|
12.40
|
1,564,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
154,800
|
16.80
|
0.00%
|
|
|
|
ACB
|
4,284,300
|
22.60
|
-0.22%
|
|
|
|
BAB
|
2,500
|
10.80
|
0.93%
|
|
|
|
BID
|
1,802,700
|
39.65
|
0.38%
|
|
|
|
BVB
|
714,800
|
12.65
|
1.20%
|
|
|
|
CTG
|
3,083,800
|
32.65
|
-0.46%
|
|
|
|
EIB
|
1,314,900
|
18.20
|
0.28%
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|