|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
-0.05/-0.43%
3:09:17 PM
|
|
|
|
Closing price on 7/28/2023
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
501,600 |
| Split-adjusted Price |
6.61 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
6.61
|
501,600
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
6.72
|
529,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
6.77
|
104,200
|
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
6.77
|
241,600
|
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
6.72
|
970,900
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
6.83
|
1,850,217
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
6.83
|
535,200
|
|
|
7/19/2023
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
6.83
|
367,000
|
|
|
7/18/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
6.61
|
108,800
|
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
6.61
|
246,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
6.56
|
1,344,600
|
|
|
7/13/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
6.56
|
674,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
6.56
|
752,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.30
|
6.51
|
1,950,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.51
|
635,300
|
|
|
7/7/2023
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
6.51
|
674,200
|
|
|
7/6/2023
|
+0.30 / +2.48%
|
12.30
|
13.50
|
12.20
|
12.40
|
12.70
|
6.61
|
1,196,500
|
|
|
7/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.10
|
6.41
|
9,863,735
|
|
|
7/4/2023
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.60
|
15.10
|
14.90
|
6.45
|
12,908,400
|
|
|
7/3/2023
|
+0.70 / +4.96%
|
14.40
|
15.00
|
14.20
|
14.80
|
14.60
|
6.33
|
9,924,900
|
|
|
6/30/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
6.03
|
148,400
|
|
|
6/29/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
6.03
|
2,471,700
|
|
|
6/28/2023
|
+0.10 / +0.71%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.20
|
6.03
|
20,700,700
|
|
|
6/27/2023
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
5.98
|
407,700
|
|
|
6/26/2023
|
+0.30 / +2.16%
|
14.20
|
14.50
|
13.90
|
14.20
|
14.20
|
6.07
|
659,300
|
|
|
6/23/2023
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.60
|
14.10
|
13.90
|
6.03
|
3,530,500
|
|
|
6/22/2023
|
+0.20 / +1.49%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
5.81
|
3,578,300
|
|
|
6/21/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
5.77
|
200,300
|
|
|
6/20/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
5.73
|
13,310,100
|
|
|
6/19/2023
|
+0.10 / +0.75%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
5.77
|
228,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|