Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	10.08	970,900
7/21/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	10.24	1,850,217
7/20/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	10.24	535,200
7/19/2023	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.80	10.24	367,000
7/18/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	9.92	108,800
7/17/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	9.92	246,000
7/14/2023	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	9.84	1,344,600
7/13/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	9.84	674,600
7/12/2023	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	9.84	752,500
7/11/2023	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.30	9.76	1,950,000
7/10/2023	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	9.76	635,300
7/7/2023	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	9.76	674,200
7/6/2023	+0.30 / +2.48%	12.30	13.50	12.20	12.40	12.70	9.92	1,196,500
7/5/2023	+0.10 / +0.67%	15.00	15.20	14.90	15.00	15.10	9.62	9,863,735
7/4/2023	+0.50 / +3.42%	14.70	15.20	14.60	15.10	14.90	9.68	12,908,400
7/3/2023	+0.70 / +4.96%	14.40	15.00	14.20	14.80	14.60	9.49	9,924,900
6/30/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	9.04	148,400
6/29/2023	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	9.04	2,471,700
6/28/2023	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.20	9.04	20,700,700
6/27/2023	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.00	8.97	407,700
6/26/2023	+0.30 / +2.16%	14.20	14.50	13.90	14.20	14.20	9.10	659,300
6/23/2023	+0.50 / +3.68%	13.70	14.20	13.60	14.10	13.90	9.04	3,530,500
6/22/2023	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.60	8.72	3,578,300
6/21/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	8.65	200,300
6/20/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	8.59	13,310,100
6/19/2023	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	8.65	228,300
6/16/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	8.65	9,642,600
6/15/2023	+0.10 / +0.76%	13.30	13.60	13.30	13.30	13.40	8.53	597,100
6/14/2023	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.20	8.59	9,570,200
6/13/2023	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	8.33	160,600

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%