Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.50 / +2.78%	18.40	18.70	18.30	18.50	18.60	8.21	158,800
7/20/2021	+0.10 / +0.55%	18.00	18.50	17.70	18.30	18.00	8.12	182,300
7/19/2021	-1.50 / -7.69%	19.60	19.60	17.50	18.00	18.20	7.99	470,500
7/16/2021	+0.20 / +1.03%	19.80	19.80	19.30	19.60	19.50	8.70	142,500
7/15/2021	+0.60 / +3.13%	18.90	19.80	18.60	19.80	19.40	8.78	133,800
7/14/2021	-0.70 / -3.57%	19.90	19.90	18.70	18.90	19.20	8.38	319,300
7/13/2021	+0.30 / +1.54%	19.50	20.00	19.30	19.80	19.60	8.78	514,900
7/12/2021	-2.00 / -9.39%	21.20	21.20	18.30	19.30	19.50	8.56	803,300
7/9/2021	-0.70 / -3.20%	21.70	21.80	20.50	21.20	21.30	9.41	630,100
7/8/2021	-0.10 / -0.46%	22.00	22.30	21.50	21.70	21.85	9.63	780,600
7/7/2021	-1.10 / -4.74%	21.50	22.20	21.40	22.10	21.80	9.80	557,400
7/6/2021	-1.20 / -5.29%	23.00	23.60	21.50	21.50	23.20	9.54	970,400
7/5/2021	+0.90 / +4.05%	22.50	23.10	22.40	23.10	22.70	10.25	1,247,200
7/2/2021	+0.30 / +1.36%	22.40	22.50	22.00	22.40	22.20	9.94	342,200
7/1/2021	0.00 / 0.00%	22.20	22.80	21.60	22.30	22.10	9.89	292,700
6/30/2021	-0.60 / -2.63%	22.90	23.00	22.10	22.20	22.30	9.85	501,500
6/29/2021	+0.80 / +3.67%	22.20	23.50	22.10	22.60	22.80	10.03	655,000
6/28/2021	+0.90 / +4.23%	21.30	22.20	21.30	22.20	21.80	9.85	884,400
6/25/2021	-0.10 / -0.47%	21.40	21.50	21.20	21.30	21.30	9.45	345,300
6/24/2021	0.00 / 0.00%	21.90	21.90	21.30	21.40	21.40	9.49	485,200
6/23/2021	+0.10 / +0.47%	21.20	21.70	21.00	21.30	21.40	9.45	605,100
6/22/2021	+0.20 / +0.94%	21.20	21.60	20.80	21.40	21.20	9.49	821,400
6/21/2021	-0.10 / -0.47%	21.40	21.50	21.00	21.10	21.20	9.36	217,000
6/18/2021	+0.90 / +4.41%	20.90	21.40	20.60	21.30	21.20	9.45	441,600
6/17/2021	+0.20 / +0.97%	20.50	20.90	20.00	20.80	20.40	9.23	1,041,900
6/16/2021	-0.70 / -3.30%	21.10	21.20	20.40	20.50	20.60	9.09	1,472,000
6/15/2021	-0.50 / -2.31%	21.60	21.90	21.00	21.10	21.20	9.36	1,612,500
6/14/2021	+0.10 / +0.47%	21.80	22.00	21.40	21.60	21.60	9.58	274,700
6/11/2021	+0.80 / +3.81%	20.80	22.40	20.80	21.80	21.50	9.67	1,157,100
6/10/2021	0.00 / 0.00%	21.30	21.50	20.80	20.80	21.00	9.23	1,445,900

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%