|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.35
-0.30/-2.37%
3:09:17 PM
|
|
|
|
Closing price on 7/2/2026
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
2,879,900 |
| Split-adjusted Price |
13.10 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
2,879,900
|
|
|
7/1/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
13.10
|
2,194,600
|
|
|
6/30/2026
|
+0.05 / +0.38%
|
13.15
|
13.20
|
12.85
|
13.20
|
13.07
|
13.20
|
2,161,900
|
|
|
6/29/2026
|
+0.10 / +0.77%
|
12.90
|
13.15
|
12.90
|
13.15
|
13.07
|
13.15
|
14,238,900
|
|
|
6/26/2026
|
-0.10 / -0.76%
|
13.15
|
13.20
|
12.80
|
13.05
|
13.04
|
13.05
|
2,099,600
|
|
|
6/25/2026
|
+0.25 / +1.94%
|
12.95
|
13.20
|
12.90
|
13.15
|
13.09
|
13.15
|
6,957,700
|
|
|
6/24/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.75
|
12.90
|
12.86
|
12.90
|
2,267,600
|
|
|
6/23/2026
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.65
|
12.85
|
12.83
|
12.85
|
11,140,710
|
|
|
6/22/2026
|
+0.45 / +3.66%
|
12.30
|
12.90
|
12.20
|
12.75
|
12.58
|
12.75
|
3,270,600
|
|
|
6/19/2026
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.30
|
12.30
|
12.34
|
12.30
|
7,232,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.40
|
12.37
|
12.40
|
2,775,750
|
|
|
6/17/2026
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.40
|
12.40
|
1,564,300
|
|
|
6/16/2026
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.38
|
12.45
|
2,140,100
|
|
|
6/15/2026
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.20
|
12.40
|
12.33
|
12.40
|
1,619,800
|
|
|
6/12/2026
|
+0.25 / +2.07%
|
12.05
|
12.35
|
12.05
|
12.30
|
12.20
|
12.30
|
1,736,800
|
|
|
6/11/2026
|
+0.15 / +1.26%
|
11.85
|
12.05
|
11.85
|
12.05
|
11.97
|
12.05
|
1,482,200
|
|
|
6/10/2026
|
+0.10 / +0.85%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.86
|
11.90
|
1,220,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.79
|
11.80
|
1,079,700
|
|
|
6/8/2026
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.80
|
1,316,900
|
|
|
6/5/2026
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
1,332,500
|
|
|
6/4/2026
|
+0.15 / +1.26%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.95
|
12.10
|
6,790,300
|
|
|
6/3/2026
|
+0.05 / +0.42%
|
11.75
|
12.00
|
11.75
|
11.95
|
11.84
|
11.95
|
1,223,600
|
|
|
6/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.85
|
11.90
|
1,277,700
|
|
|
6/1/2026
|
+0.25 / +2.14%
|
11.70
|
12.00
|
11.70
|
11.95
|
11.85
|
11.95
|
1,179,200
|
|
|
5/29/2026
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.96
|
11.70
|
2,634,100
|
|
|
5/28/2026
|
-0.25 / -2.01%
|
12.45
|
12.50
|
12.20
|
12.20
|
12.34
|
12.20
|
1,315,200
|
|
|
5/27/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.45
|
12.40
|
12.45
|
2,080,200
|
|
|
5/26/2026
|
+0.10 / +0.82%
|
12.35
|
12.40
|
12.25
|
12.35
|
12.32
|
12.35
|
1,678,900
|
|
|
5/25/2026
|
-0.05 / -0.41%
|
12.35
|
12.40
|
12.25
|
12.25
|
12.31
|
12.25
|
1,436,300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,497,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
991,400
|
17.00
|
-1.16%
|
|
|
|
ACB
|
16,446,800
|
22.85
|
0.00%
|
|
|
|
BAB
|
4,300
|
10.90
|
0.93%
|
|
|
|
BID
|
3,459,200
|
36.80
|
-0.54%
|
|
|
|
BVB
|
12,315,600
|
13.40
|
2.29%
|
|
|
|
CTG
|
5,591,400
|
30.90
|
0.32%
|
|
|
|
EIB
|
5,255,600
|
17.60
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|