|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 7/13/2021
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.30 |
| Volume |
514,900 |
| Split-adjusted Price |
5.86 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.30
|
19.80
|
19.60
|
5.86
|
514,900
|
|
|
7/12/2021
|
-2.00 / -9.39%
|
21.20
|
21.20
|
18.30
|
19.30
|
19.50
|
5.71
|
803,300
|
|
|
7/9/2021
|
-0.70 / -3.20%
|
21.70
|
21.80
|
20.50
|
21.20
|
21.30
|
6.27
|
630,100
|
|
|
7/8/2021
|
-0.10 / -0.46%
|
22.00
|
22.30
|
21.50
|
21.70
|
21.85
|
6.42
|
780,600
|
|
|
7/7/2021
|
-1.10 / -4.74%
|
21.50
|
22.20
|
21.40
|
22.10
|
21.80
|
6.54
|
557,400
|
|
|
7/6/2021
|
-1.20 / -5.29%
|
23.00
|
23.60
|
21.50
|
21.50
|
23.20
|
6.36
|
970,400
|
|
|
7/5/2021
|
+0.90 / +4.05%
|
22.50
|
23.10
|
22.40
|
23.10
|
22.70
|
6.83
|
1,247,200
|
|
|
7/2/2021
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.20
|
6.63
|
342,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
22.20
|
22.80
|
21.60
|
22.30
|
22.10
|
6.60
|
292,700
|
|
|
6/30/2021
|
-0.60 / -2.63%
|
22.90
|
23.00
|
22.10
|
22.20
|
22.30
|
6.57
|
501,500
|
|
|
6/29/2021
|
+0.80 / +3.67%
|
22.20
|
23.50
|
22.10
|
22.60
|
22.80
|
6.68
|
655,000
|
|
|
6/28/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.80
|
6.57
|
884,400
|
|
|
6/25/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.20
|
21.30
|
21.30
|
6.30
|
345,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.40
|
6.33
|
485,200
|
|
|
6/23/2021
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.00
|
21.30
|
21.40
|
6.30
|
605,100
|
|
|
6/22/2021
|
+0.20 / +0.94%
|
21.20
|
21.60
|
20.80
|
21.40
|
21.20
|
6.33
|
821,400
|
|
|
6/21/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
6.24
|
217,000
|
|
|
6/18/2021
|
+0.90 / +4.41%
|
20.90
|
21.40
|
20.60
|
21.30
|
21.20
|
6.30
|
441,600
|
|
|
6/17/2021
|
+0.20 / +0.97%
|
20.50
|
20.90
|
20.00
|
20.80
|
20.40
|
6.15
|
1,041,900
|
|
|
6/16/2021
|
-0.70 / -3.30%
|
21.10
|
21.20
|
20.40
|
20.50
|
20.60
|
6.06
|
1,472,000
|
|
|
6/15/2021
|
-0.50 / -2.31%
|
21.60
|
21.90
|
21.00
|
21.10
|
21.20
|
6.24
|
1,612,500
|
|
|
6/14/2021
|
+0.10 / +0.47%
|
21.80
|
22.00
|
21.40
|
21.60
|
21.60
|
6.39
|
274,700
|
|
|
6/11/2021
|
+0.80 / +3.81%
|
20.80
|
22.40
|
20.80
|
21.80
|
21.50
|
6.45
|
1,157,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
21.30
|
21.50
|
20.80
|
20.80
|
21.00
|
6.15
|
1,445,900
|
|
|
6/9/2021
|
+0.10 / +0.47%
|
20.00
|
22.10
|
19.50
|
21.30
|
20.80
|
6.30
|
1,062,000
|
|
|
6/8/2021
|
-2.30 / -10.04%
|
22.60
|
22.60
|
19.80
|
20.60
|
21.20
|
6.09
|
781,900
|
|
|
6/7/2021
|
-1.80 / -7.38%
|
24.40
|
24.50
|
22.40
|
22.60
|
22.94
|
6.68
|
680,700
|
|
|
6/4/2021
|
-0.60 / -2.40%
|
25.20
|
25.20
|
23.90
|
24.40
|
24.40
|
7.22
|
670,400
|
|
|
6/3/2021
|
+0.90 / +3.70%
|
24.00
|
25.30
|
24.00
|
25.20
|
25.00
|
7.45
|
1,716,700
|
|
|
6/2/2021
|
-1.20 / -4.72%
|
24.50
|
26.00
|
22.10
|
24.20
|
24.30
|
7.16
|
2,623,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|