|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
+0.05/+0.32%
11:55:41 AM
|
|
|
|
Closing price on 6/3/2021
|
|
| Open |
24.00 |
| High |
25.30 |
| Low |
24.00 |
| Volume |
1,716,700 |
| Split-adjusted Price |
11.18 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
+0.90 / +3.70%
|
24.00
|
25.30
|
24.00
|
25.20
|
25.00
|
11.18
|
1,716,700
|
|
|
6/2/2021
|
-1.20 / -4.72%
|
24.50
|
26.00
|
22.10
|
24.20
|
24.30
|
10.74
|
2,623,900
|
|
|
6/1/2021
|
-0.10 / -0.41%
|
25.70
|
27.00
|
24.40
|
24.50
|
25.40
|
10.87
|
1,402,300
|
|
|
5/31/2021
|
+3.30 / +14.80%
|
23.00
|
25.60
|
22.80
|
25.60
|
24.60
|
11.36
|
2,913,300
|
|
|
5/28/2021
|
+2.70 / +13.30%
|
21.00
|
23.30
|
20.80
|
23.00
|
22.30
|
10.20
|
1,699,000
|
|
|
5/27/2021
|
+1.60 / +8.25%
|
19.40
|
21.30
|
19.40
|
21.00
|
20.30
|
9.32
|
3,544,300
|
|
|
5/26/2021
|
+0.40 / +2.11%
|
19.10
|
19.60
|
19.00
|
19.40
|
19.40
|
8.61
|
675,200
|
|
|
5/25/2021
|
-0.10 / -0.52%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.00
|
8.47
|
1,853,400
|
|
|
5/24/2021
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.20
|
8.52
|
1,956,400
|
|
|
5/21/2021
|
+0.10 / +0.53%
|
19.30
|
19.50
|
19.00
|
19.10
|
19.20
|
8.47
|
521,200
|
|
|
5/20/2021
|
+0.50 / +2.67%
|
18.70
|
19.30
|
18.50
|
19.20
|
19.00
|
8.52
|
642,000
|
|
|
5/19/2021
|
-0.40 / -2.09%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.73
|
8.30
|
561,600
|
|
|
5/18/2021
|
+0.30 / +1.60%
|
19.00
|
19.50
|
18.80
|
19.00
|
19.11
|
8.43
|
1,648,100
|
|
|
5/17/2021
|
+1.30 / +7.34%
|
17.80
|
19.80
|
17.80
|
19.00
|
18.73
|
8.43
|
3,367,200
|
|
|
5/14/2021
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.70
|
7.90
|
2,012,900
|
|
|
5/13/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.41
|
7.76
|
2,846,900
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.38
|
7.76
|
460,000
|
|
|
5/11/2021
|
+0.80 / +4.76%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.50
|
7.81
|
1,418,200
|
|
|
5/10/2021
|
+0.30 / +1.80%
|
16.60
|
17.10
|
16.30
|
17.00
|
16.81
|
7.54
|
2,292,800
|
|
|
5/7/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.69
|
7.41
|
828,900
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.83
|
7.45
|
260,900
|
|
|
5/5/2021
|
+0.30 / +1.83%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.78
|
7.41
|
2,139,200
|
|
|
5/4/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.38
|
7.32
|
833,000
|
|
|
4/29/2021
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.76
|
7.50
|
267,600
|
|
|
4/28/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.59
|
7.41
|
1,302,500
|
|
|
4/27/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.47
|
7.32
|
395,000
|
|
|
4/26/2021
|
+0.20 / +1.23%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.38
|
7.28
|
185,400
|
|
|
4/23/2021
|
+0.20 / +1.22%
|
16.20
|
16.70
|
15.70
|
16.60
|
16.20
|
7.36
|
229,300
|
|
|
4/22/2021
|
-0.70 / -4.14%
|
17.60
|
17.60
|
16.00
|
16.20
|
16.38
|
7.19
|
439,600
|
|
|
4/20/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.90
|
7.45
|
172,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
278,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,884,200
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
|
BID
|
448,100
|
46.20
|
0.22%
|
|
|
|
BVB
|
193,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,010,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
758,800
|
18.65
|
-0.80%
|
|
|
|
EVF
|
1,045,900
|
10.60
|
0.47%
|
|
|
|
|
Market Update
Last updated at 11:55:40 AM
|
|
|
|
|