|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 6/27/2022
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.10 |
| Volume |
267,896 |
| Split-adjusted Price |
4.48 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.40
|
4.48
|
267,896
|
|
|
6/24/2022
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
4.48
|
697,005
|
|
|
6/23/2022
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.30
|
4.45
|
1,346,581
|
|
|
6/22/2022
|
+0.50 / +3.91%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
4.42
|
59,400
|
|
|
6/21/2022
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.80
|
4.22
|
2,025,496
|
|
|
6/20/2022
|
-0.60 / -4.41%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.10
|
4.32
|
119,000
|
|
|
6/17/2022
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.60
|
4.42
|
91,500
|
|
|
6/16/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
4.71
|
971,975
|
|
|
6/15/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.10
|
4.71
|
44,900
|
|
|
6/14/2022
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.20
|
14.40
|
14.40
|
4.78
|
148,011
|
|
|
6/13/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.80
|
4.85
|
792,392
|
|
|
6/10/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
5.05
|
101,000
|
|
|
6/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
5.08
|
23,600
|
|
|
6/8/2022
|
+0.30 / +2.00%
|
15.00
|
15.70
|
15.00
|
15.30
|
15.40
|
5.08
|
62,500
|
|
|
6/7/2022
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
4.98
|
70,800
|
|
|
6/6/2022
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
5.01
|
667,192
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
5.15
|
25,500
|
|
|
6/2/2022
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.30
|
15.40
|
15.50
|
5.11
|
83,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
5.25
|
2,279,205
|
|
|
5/31/2022
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
5.21
|
123,800
|
|
|
5/30/2022
|
+0.80 / +5.19%
|
15.50
|
16.40
|
15.50
|
16.20
|
16.00
|
5.38
|
238,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
5.11
|
66,700
|
|
|
5/26/2022
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
5.11
|
58,600
|
|
|
5/25/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
5.08
|
127,200
|
|
|
5/24/2022
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.00
|
5.01
|
230,900
|
|
|
5/23/2022
|
-0.10 / -0.66%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.20
|
5.01
|
222,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
5.01
|
189,235
|
|
|
5/19/2022
|
-0.40 / -2.58%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
5.01
|
449,270
|
|
|
5/18/2022
|
+0.30 / +1.99%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.50
|
5.11
|
213,400
|
|
|
5/17/2022
|
+0.90 / +6.08%
|
14.50
|
15.80
|
14.50
|
15.70
|
15.10
|
5.21
|
84,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|