|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
-0.10/-0.86%
2:10:03 PM
|
|
|
|
Closing price on 6/20/2024
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
528,600 |
| Split-adjusted Price |
8.53 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
-0.25 / -1.54%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
8.53
|
528,600
|
|
|
6/19/2024
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.05
|
16.25
|
16.21
|
8.67
|
1,116,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.30
|
16.45
|
16.39
|
8.77
|
1,260,300
|
|
|
6/17/2024
|
-0.05 / -0.30%
|
16.30
|
16.55
|
16.25
|
16.45
|
16.35
|
8.77
|
1,446,300
|
|
|
6/14/2024
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.45
|
16.50
|
16.54
|
8.80
|
1,981,200
|
|
|
6/13/2024
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.30
|
16.55
|
16.44
|
8.83
|
2,526,400
|
|
|
6/12/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.20
|
16.50
|
16.37
|
8.80
|
3,840,300
|
|
|
6/11/2024
|
-0.20 / -1.20%
|
16.60
|
16.65
|
16.30
|
16.45
|
16.44
|
8.77
|
1,285,000
|
|
|
6/10/2024
|
+0.15 / +0.91%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.59
|
8.88
|
1,109,800
|
|
|
6/7/2024
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.15
|
16.50
|
16.30
|
8.80
|
1,757,800
|
|
|
6/6/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.20
|
16.15
|
8.64
|
5,498,700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.05
|
16.15
|
16.14
|
8.61
|
770,400
|
|
|
6/4/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.14
|
8.61
|
1,203,600
|
|
|
6/3/2024
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
8.59
|
1,592,000
|
|
|
5/31/2024
|
+0.15 / +0.95%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.77
|
8.48
|
871,900
|
|
|
5/30/2024
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.55
|
15.75
|
15.65
|
8.40
|
2,121,800
|
|
|
5/29/2024
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.83
|
8.51
|
1,950,400
|
|
|
5/28/2024
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.97
|
8.53
|
3,550,600
|
|
|
5/27/2024
|
-0.15 / -0.93%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.00
|
8.56
|
791,400
|
|
|
5/24/2024
|
-0.10 / -0.61%
|
16.10
|
16.30
|
15.90
|
16.20
|
16.13
|
8.64
|
15,492,761
|
|
|
5/23/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.25
|
8.69
|
921,800
|
|
|
5/22/2024
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.10
|
16.40
|
16.27
|
8.75
|
8,153,300
|
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
8.72
|
1,147,300
|
|
|
5/20/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.40
|
16.45
|
16.49
|
8.77
|
6,331,800
|
|
|
5/17/2024
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.40
|
16.55
|
16.48
|
8.83
|
6,266,100
|
|
|
5/16/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
8.77
|
1,410,200
|
|
|
5/15/2024
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.25
|
16.40
|
16.33
|
8.75
|
1,189,000
|
|
|
5/14/2024
|
-0.05 / -0.30%
|
16.35
|
16.45
|
16.30
|
16.35
|
16.36
|
8.72
|
9,645,546
|
|
|
5/13/2024
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.30
|
16.40
|
16.45
|
8.75
|
1,497,000
|
|
|
5/10/2024
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.30
|
16.50
|
16.45
|
8.80
|
2,162,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
354,300
|
16.80
|
-0.59%
|
|
|
|
ACB
|
5,525,300
|
21.60
|
-1.14%
|
|
|
|
BAB
|
1,400
|
10.70
|
-0.93%
|
|
|
|
BID
|
2,196,500
|
36.00
|
0.28%
|
|
|
|
BVB
|
196,300
|
12.00
|
-0.41%
|
|
|
|
CTG
|
3,774,400
|
31.45
|
-0.16%
|
|
|
|
EIB
|
5,437,300
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 2:10:02 PM
|
|
|
|
|