Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.90 / +4.41%	20.90	21.40	20.60	21.30	21.20	9.45	441,600
6/17/2021	+0.20 / +0.97%	20.50	20.90	20.00	20.80	20.40	9.23	1,041,900
6/16/2021	-0.70 / -3.30%	21.10	21.20	20.40	20.50	20.60	9.09	1,472,000
6/15/2021	-0.50 / -2.31%	21.60	21.90	21.00	21.10	21.20	9.36	1,612,500
6/14/2021	+0.10 / +0.47%	21.80	22.00	21.40	21.60	21.60	9.58	274,700
6/11/2021	+0.80 / +3.81%	20.80	22.40	20.80	21.80	21.50	9.67	1,157,100
6/10/2021	0.00 / 0.00%	21.30	21.50	20.80	20.80	21.00	9.23	1,445,900
6/9/2021	+0.10 / +0.47%	20.00	22.10	19.50	21.30	20.80	9.45	1,062,000
6/8/2021	-2.30 / -10.04%	22.60	22.60	19.80	20.60	21.20	9.14	781,900
6/7/2021	-1.80 / -7.38%	24.40	24.50	22.40	22.60	22.94	10.03	680,700
6/4/2021	-0.60 / -2.40%	25.20	25.20	23.90	24.40	24.40	10.82	670,400
6/3/2021	+0.90 / +3.70%	24.00	25.30	24.00	25.20	25.00	11.18	1,716,700
6/2/2021	-1.20 / -4.72%	24.50	26.00	22.10	24.20	24.30	10.74	2,623,900
6/1/2021	-0.10 / -0.41%	25.70	27.00	24.40	24.50	25.40	10.87	1,402,300
5/31/2021	+3.30 / +14.80%	23.00	25.60	22.80	25.60	24.60	11.36	2,913,300
5/28/2021	+2.70 / +13.30%	21.00	23.30	20.80	23.00	22.30	10.20	1,699,000
5/27/2021	+1.60 / +8.25%	19.40	21.30	19.40	21.00	20.30	9.32	3,544,300
5/26/2021	+0.40 / +2.11%	19.10	19.60	19.00	19.40	19.40	8.61	675,200
5/25/2021	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.00	8.47	1,853,400
5/24/2021	0.00 / 0.00%	19.20	19.30	19.00	19.20	19.20	8.52	1,956,400
5/21/2021	+0.10 / +0.53%	19.30	19.50	19.00	19.10	19.20	8.47	521,200
5/20/2021	+0.50 / +2.67%	18.70	19.30	18.50	19.20	19.00	8.52	642,000
5/19/2021	-0.40 / -2.09%	19.00	19.00	18.60	18.70	18.73	8.30	561,600
5/18/2021	+0.30 / +1.60%	19.00	19.50	18.80	19.00	19.11	8.43	1,648,100
5/17/2021	+1.30 / +7.34%	17.80	19.80	17.80	19.00	18.73	8.43	3,367,200
5/14/2021	+0.40 / +2.30%	17.50	17.90	17.50	17.80	17.70	7.90	2,012,900
5/13/2021	+0.10 / +0.57%	17.40	17.60	17.30	17.50	17.41	7.76	2,846,900
5/12/2021	0.00 / 0.00%	17.60	17.60	17.20	17.50	17.38	7.76	460,000
5/11/2021	+0.80 / +4.76%	17.20	17.70	17.20	17.60	17.50	7.81	1,418,200
5/10/2021	+0.30 / +1.80%	16.60	17.10	16.30	17.00	16.81	7.54	2,292,800

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	243,200	7.20	-1.37%
ACB	1,227,000	25.10	-0.20%
BAB	900	11.70	0.00%
BID	337,000	46.10	0.00%
BVB	161,500	11.20	0.00%
CTG	883,700	35.45	0.14%
EIB	662,400	18.65	-0.80%
EVF	881,700	10.60	0.47%