|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.95
-0.10/-0.83%
3:09:15 PM
|
|
|
|
Closing price on 6/17/2026
|
|
| Open |
12.40 |
| High |
12.45 |
| Low |
12.30 |
| Volume |
1,564,300 |
| Split-adjusted Price |
12.40 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2026
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.40
|
12.40
|
1,564,300
|
|
|
6/16/2026
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.38
|
12.45
|
2,140,100
|
|
|
6/15/2026
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.20
|
12.40
|
12.33
|
12.40
|
1,619,800
|
|
|
6/12/2026
|
+0.25 / +2.07%
|
12.05
|
12.35
|
12.05
|
12.30
|
12.20
|
12.30
|
1,736,800
|
|
|
6/11/2026
|
+0.15 / +1.26%
|
11.85
|
12.05
|
11.85
|
12.05
|
11.97
|
12.05
|
1,482,200
|
|
|
6/10/2026
|
+0.10 / +0.85%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.86
|
11.90
|
1,220,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.79
|
11.80
|
1,079,700
|
|
|
6/8/2026
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.80
|
1,316,900
|
|
|
6/5/2026
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
1,332,500
|
|
|
6/4/2026
|
+0.15 / +1.26%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.95
|
12.10
|
6,790,300
|
|
|
6/3/2026
|
+0.05 / +0.42%
|
11.75
|
12.00
|
11.75
|
11.95
|
11.84
|
11.95
|
1,223,600
|
|
|
6/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.85
|
11.90
|
1,277,700
|
|
|
6/1/2026
|
+0.25 / +2.14%
|
11.70
|
12.00
|
11.70
|
11.95
|
11.85
|
11.95
|
1,179,200
|
|
|
5/29/2026
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.96
|
11.70
|
2,634,100
|
|
|
5/28/2026
|
-0.25 / -2.01%
|
12.45
|
12.50
|
12.20
|
12.20
|
12.34
|
12.20
|
1,315,200
|
|
|
5/27/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.45
|
12.40
|
12.45
|
2,080,200
|
|
|
5/26/2026
|
+0.10 / +0.82%
|
12.35
|
12.40
|
12.25
|
12.35
|
12.32
|
12.35
|
1,678,900
|
|
|
5/25/2026
|
-0.05 / -0.41%
|
12.35
|
12.40
|
12.25
|
12.25
|
12.31
|
12.25
|
1,436,300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,497,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,358,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.00
|
12.30
|
12.18
|
12.30
|
1,825,100
|
|
|
5/19/2026
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.36
|
12.30
|
1,263,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.15
|
12.35
|
12.28
|
12.35
|
1,263,800
|
|
|
5/15/2026
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.30
|
12.35
|
12.39
|
12.35
|
1,139,100
|
|
|
5/14/2026
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.43
|
12.45
|
1,232,900
|
|
|
5/13/2026
|
-0.10 / -0.80%
|
12.55
|
12.60
|
12.35
|
12.40
|
12.48
|
12.40
|
1,289,600
|
|
|
5/12/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
1,521,500
|
|
|
5/11/2026
|
+0.10 / +0.81%
|
12.45
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
2,519,900
|
|
|
5/8/2026
|
+0.35 / +2.41%
|
14.45
|
14.90
|
14.35
|
14.85
|
14.59
|
12.38
|
3,412,300
|
|
|
5/7/2026
|
+0.15 / +1.05%
|
14.40
|
14.65
|
14.35
|
14.50
|
14.46
|
12.08
|
2,464,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|