|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
-0.25/-1.58%
3:05:02 PM
|
|
|
|
Closing price on 6/15/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
44,900 |
| Split-adjusted Price |
7.07 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.10
|
7.07
|
44,900
|
|
|
6/14/2022
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.20
|
14.40
|
14.40
|
7.17
|
148,011
|
|
|
6/13/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.80
|
7.27
|
792,392
|
|
|
6/10/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
7.57
|
101,000
|
|
|
6/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
7.62
|
23,600
|
|
|
6/8/2022
|
+0.30 / +2.00%
|
15.00
|
15.70
|
15.00
|
15.30
|
15.40
|
7.62
|
62,500
|
|
|
6/7/2022
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
7.47
|
70,800
|
|
|
6/6/2022
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
7.52
|
667,192
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
7.72
|
25,500
|
|
|
6/2/2022
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.30
|
15.40
|
15.50
|
7.67
|
83,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
7.87
|
2,279,205
|
|
|
5/31/2022
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
7.82
|
123,800
|
|
|
5/30/2022
|
+0.80 / +5.19%
|
15.50
|
16.40
|
15.50
|
16.20
|
16.00
|
8.07
|
238,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
7.67
|
66,700
|
|
|
5/26/2022
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
7.67
|
58,600
|
|
|
5/25/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
7.62
|
127,200
|
|
|
5/24/2022
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.00
|
7.52
|
230,900
|
|
|
5/23/2022
|
-0.10 / -0.66%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.20
|
7.52
|
222,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
7.52
|
189,235
|
|
|
5/19/2022
|
-0.40 / -2.58%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
7.52
|
449,270
|
|
|
5/18/2022
|
+0.30 / +1.99%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.50
|
7.67
|
213,400
|
|
|
5/17/2022
|
+0.90 / +6.08%
|
14.50
|
15.80
|
14.50
|
15.70
|
15.10
|
7.82
|
84,600
|
|
|
5/16/2022
|
-0.10 / -0.68%
|
14.80
|
15.50
|
14.50
|
14.70
|
14.80
|
7.32
|
50,900
|
|
|
5/13/2022
|
-1.70 / -10.56%
|
15.80
|
15.80
|
14.00
|
14.40
|
14.80
|
7.17
|
358,200
|
|
|
5/12/2022
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.60
|
15.80
|
16.10
|
7.87
|
213,000
|
|
|
5/11/2022
|
+0.30 / +1.85%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
8.22
|
20,600
|
|
|
5/10/2022
|
+0.30 / +1.84%
|
16.20
|
16.60
|
15.80
|
16.60
|
16.20
|
8.27
|
560,070
|
|
|
5/9/2022
|
-0.70 / -4.14%
|
16.90
|
16.90
|
15.80
|
16.20
|
16.30
|
8.07
|
386,635
|
|
|
5/6/2022
|
-0.60 / -3.45%
|
17.30
|
17.30
|
16.60
|
16.80
|
16.90
|
8.37
|
163,900
|
|
|
5/5/2022
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.40
|
8.62
|
202,335
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|