|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.70
-0.05/-0.43%
3:09:16 PM
|
|
|
|
Closing price on 6/11/2025
|
|
| Open |
16.60 |
| High |
16.65 |
| Low |
16.35 |
| Volume |
1,090,200 |
| Split-adjusted Price |
10.90 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-0.15 / -0.91%
|
16.60
|
16.65
|
16.35
|
16.35
|
16.48
|
10.90
|
1,090,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.50
|
16.50
|
16.53
|
11.00
|
1,265,600
|
|
|
6/9/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.66
|
11.00
|
1,054,900
|
|
|
6/6/2025
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.65
|
16.70
|
16.78
|
11.13
|
1,831,650
|
|
|
6/5/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.65
|
16.80
|
16.84
|
11.20
|
1,714,100
|
|
|
6/4/2025
|
+0.15 / +0.90%
|
16.70
|
17.05
|
16.65
|
16.80
|
16.82
|
11.20
|
2,343,700
|
|
|
6/3/2025
|
-0.10 / -0.60%
|
16.80
|
16.85
|
16.60
|
16.65
|
16.72
|
11.10
|
1,695,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.35
|
16.75
|
16.56
|
11.17
|
1,745,700
|
|
|
5/30/2025
|
-0.40 / -2.33%
|
17.15
|
17.25
|
16.65
|
16.75
|
16.95
|
11.17
|
1,658,400
|
|
|
5/29/2025
|
-0.10 / -0.58%
|
17.25
|
17.40
|
17.05
|
17.15
|
17.24
|
11.43
|
1,777,100
|
|
|
5/28/2025
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.15
|
17.25
|
17.24
|
11.50
|
2,024,400
|
|
|
5/27/2025
|
-0.05 / -0.29%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.38
|
11.60
|
1,524,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.50
|
17.55
|
17.15
|
17.45
|
17.33
|
11.63
|
1,601,900
|
|
|
5/23/2025
|
+0.45 / +2.64%
|
17.10
|
17.50
|
17.05
|
17.50
|
17.30
|
11.67
|
2,648,500
|
|
|
5/22/2025
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.05
|
17.07
|
11.37
|
3,627,200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
17.10
|
17.25
|
16.95
|
17.05
|
17.07
|
11.37
|
4,523,000
|
|
|
5/20/2025
|
+0.05 / +0.29%
|
17.10
|
17.20
|
16.90
|
17.05
|
17.01
|
11.37
|
1,358,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
17.00
|
17.01
|
11.33
|
1,080,800
|
|
|
5/16/2025
|
-0.45 / -2.58%
|
17.50
|
17.50
|
16.95
|
17.00
|
17.20
|
11.33
|
1,285,800
|
|
|
5/15/2025
|
+0.15 / +0.87%
|
17.40
|
17.65
|
17.25
|
17.45
|
17.42
|
11.63
|
5,200,500
|
|
|
5/14/2025
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.27
|
11.53
|
1,075,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.25
|
17.22
|
11.50
|
1,115,700
|
|
|
5/12/2025
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.15
|
17.25
|
17.20
|
11.50
|
1,085,800
|
|
|
5/9/2025
|
+0.10 / +0.58%
|
17.15
|
17.35
|
17.00
|
17.20
|
17.17
|
11.47
|
1,139,000
|
|
|
5/8/2025
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
11.40
|
1,007,000
|
|
|
5/7/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
17.09
|
11.33
|
1,028,000
|
|
|
5/6/2025
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.26
|
11.47
|
1,486,200
|
|
|
5/5/2025
|
+0.55 / +3.32%
|
16.70
|
17.10
|
16.65
|
17.10
|
16.83
|
11.40
|
6,452,900
|
|
|
4/29/2025
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.50
|
16.55
|
16.57
|
11.03
|
1,320,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
11.07
|
916,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|