|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
+0.10/+0.64%
3:05:01 PM
|
|
|
|
Closing price on 5/6/2024
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
1,596,800 |
| Split-adjusted Price |
13.60 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+0.15 / +0.89%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.94
|
13.60
|
1,596,800
|
|
|
5/3/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.70
|
16.85
|
16.85
|
13.48
|
1,137,600
|
|
|
5/2/2024
|
+0.10 / +0.60%
|
16.75
|
16.95
|
16.60
|
16.90
|
16.81
|
13.52
|
951,000
|
|
|
4/26/2024
|
+0.15 / +0.90%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.67
|
13.44
|
1,405,100
|
|
|
4/25/2024
|
+0.05 / +0.30%
|
16.55
|
16.65
|
16.40
|
16.65
|
16.57
|
13.32
|
1,500,700
|
|
|
4/24/2024
|
+0.20 / +1.22%
|
16.50
|
16.65
|
16.40
|
16.60
|
16.51
|
13.28
|
1,489,800
|
|
|
4/23/2024
|
+0.15 / +0.92%
|
16.25
|
16.40
|
16.20
|
16.40
|
16.34
|
13.12
|
1,023,300
|
|
|
4/22/2024
|
+0.35 / +2.20%
|
15.95
|
16.30
|
15.80
|
16.25
|
16.04
|
13.00
|
1,551,100
|
|
|
4/19/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.65
|
15.90
|
15.81
|
12.72
|
1,675,300
|
|
|
4/17/2024
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.35
|
15.80
|
15.72
|
12.64
|
591,500
|
|
|
4/16/2024
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.66
|
12.56
|
1,145,100
|
|
|
4/15/2024
|
-0.35 / -2.19%
|
16.00
|
16.10
|
15.60
|
15.65
|
15.86
|
12.52
|
4,759,768
|
|
|
4/12/2024
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
16.00
|
15.93
|
12.80
|
1,685,600
|
|
|
4/11/2024
|
-0.05 / -0.32%
|
15.70
|
15.90
|
15.70
|
15.75
|
15.75
|
12.60
|
676,200
|
|
|
4/10/2024
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.91
|
12.64
|
1,070,900
|
|
|
4/9/2024
|
+0.10 / +0.63%
|
15.90
|
15.95
|
15.80
|
15.95
|
15.93
|
12.76
|
830,700
|
|
|
4/8/2024
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.89
|
12.68
|
2,084,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
12.80
|
848,200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.95
|
16.00
|
16.00
|
12.80
|
1,135,400
|
|
|
4/3/2024
|
-0.30 / -1.84%
|
16.35
|
16.35
|
16.00
|
16.00
|
16.08
|
12.80
|
4,402,900
|
|
|
4/2/2024
|
-0.25 / -1.51%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.34
|
13.04
|
3,165,900
|
|
|
4/1/2024
|
-0.10 / -0.60%
|
16.65
|
16.70
|
16.50
|
16.55
|
16.54
|
13.24
|
3,088,200
|
|
|
3/29/2024
|
+0.15 / +0.91%
|
16.55
|
16.70
|
16.50
|
16.65
|
16.61
|
13.32
|
6,534,200
|
|
|
3/28/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.35
|
16.50
|
16.45
|
13.20
|
12,069,600
|
|
|
3/27/2024
|
+0.15 / +0.92%
|
16.35
|
16.40
|
16.20
|
16.40
|
16.29
|
13.12
|
9,460,400
|
|
|
3/26/2024
|
+0.10 / +0.62%
|
16.15
|
16.25
|
16.10
|
16.25
|
16.18
|
13.00
|
4,032,300
|
|
|
3/25/2024
|
+0.05 / +0.31%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.15
|
12.92
|
7,499,200
|
|
|
3/22/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.15
|
12.88
|
3,687,685
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.10
|
16.20
|
16.17
|
12.96
|
2,853,900
|
|
|
3/20/2024
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.01
|
12.96
|
2,815,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|