|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.95
-0.10/-0.83%
3:09:15 PM
|
|
|
|
Closing price on 5/5/2026
|
|
| Open |
14.35 |
| High |
14.35 |
| Low |
14.00 |
| Volume |
4,354,500 |
| Split-adjusted Price |
11.83 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.14
|
11.83
|
4,354,500
|
|
|
5/4/2026
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.15
|
14.30
|
14.23
|
11.92
|
2,071,300
|
|
|
4/29/2026
|
+0.05 / +0.36%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
11.75
|
1,522,500
|
|
|
4/28/2026
|
-0.15 / -1.06%
|
14.20
|
14.30
|
14.00
|
14.05
|
14.15
|
11.71
|
1,537,800
|
|
|
4/24/2026
|
+0.30 / +2.16%
|
13.95
|
14.30
|
13.80
|
14.20
|
14.09
|
11.83
|
3,061,800
|
|
|
4/23/2026
|
-0.05 / -0.36%
|
13.95
|
14.20
|
13.80
|
13.90
|
14.01
|
11.58
|
2,223,200
|
|
|
4/22/2026
|
+0.45 / +3.33%
|
13.50
|
13.95
|
13.45
|
13.95
|
13.76
|
11.63
|
3,303,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.45
|
13.50
|
13.50
|
11.25
|
1,474,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
11.25
|
1,508,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
13.45
|
13.60
|
13.40
|
13.50
|
13.49
|
11.25
|
1,472,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.50
|
13.41
|
11.25
|
2,938,766
|
|
|
4/15/2026
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.40
|
13.50
|
13.46
|
11.25
|
1,397,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.40
|
13.50
|
13.45
|
11.25
|
1,779,500
|
|
|
4/13/2026
|
-0.05 / -0.37%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.34
|
11.25
|
1,566,100
|
|
|
4/10/2026
|
+0.10 / +0.74%
|
13.45
|
13.65
|
13.45
|
13.55
|
13.56
|
11.29
|
2,015,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.25
|
13.45
|
13.37
|
11.21
|
1,768,000
|
|
|
4/8/2026
|
+0.40 / +3.07%
|
13.20
|
13.60
|
13.20
|
13.45
|
13.38
|
11.21
|
2,734,400
|
|
|
4/7/2026
|
+0.05 / +0.38%
|
12.95
|
13.05
|
12.90
|
13.05
|
12.98
|
10.88
|
1,141,500
|
|
|
4/6/2026
|
+0.05 / +0.39%
|
13.05
|
13.05
|
12.95
|
13.00
|
13.00
|
10.83
|
1,143,700
|
|
|
4/3/2026
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.96
|
10.79
|
1,150,600
|
|
|
4/2/2026
|
-0.10 / -0.77%
|
13.00
|
13.05
|
12.95
|
12.95
|
12.99
|
10.79
|
1,055,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
13.15
|
13.20
|
13.00
|
13.05
|
13.08
|
10.88
|
2,258,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.05
|
13.00
|
10.88
|
1,307,900
|
|
|
3/30/2026
|
-0.15 / -1.14%
|
12.85
|
13.15
|
12.85
|
13.05
|
12.98
|
10.88
|
1,866,700
|
|
|
3/27/2026
|
+0.35 / +2.72%
|
12.85
|
13.20
|
12.75
|
13.20
|
12.99
|
11.00
|
1,659,900
|
|
|
3/26/2026
|
+0.15 / +1.18%
|
12.70
|
12.95
|
12.70
|
12.85
|
12.80
|
10.71
|
1,056,200
|
|
|
3/25/2026
|
+0.20 / +1.60%
|
12.55
|
12.75
|
12.55
|
12.70
|
12.64
|
10.58
|
3,045,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
12.55
|
12.75
|
12.50
|
12.50
|
12.57
|
10.42
|
1,712,000
|
|
|
3/23/2026
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.25
|
12.50
|
12.43
|
10.42
|
2,307,600
|
|
|
3/20/2026
|
-0.55 / -4.35%
|
12.70
|
12.85
|
12.10
|
12.10
|
12.22
|
10.08
|
4,208,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|