|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
+0.20/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 5/21/2024
|
|
| Open |
16.45 |
| High |
16.45 |
| Low |
16.20 |
| Volume |
1,147,300 |
| Split-adjusted Price |
13.08 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
13.08
|
1,147,300
|
|
|
5/20/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.40
|
16.45
|
16.49
|
13.16
|
6,331,800
|
|
|
5/17/2024
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.40
|
16.55
|
16.48
|
13.24
|
6,266,100
|
|
|
5/16/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
13.16
|
1,410,200
|
|
|
5/15/2024
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.25
|
16.40
|
16.33
|
13.12
|
1,189,000
|
|
|
5/14/2024
|
-0.05 / -0.30%
|
16.35
|
16.45
|
16.30
|
16.35
|
16.36
|
13.08
|
9,645,546
|
|
|
5/13/2024
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.30
|
16.40
|
16.45
|
13.12
|
1,497,000
|
|
|
5/10/2024
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.30
|
16.50
|
16.45
|
13.20
|
2,162,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.55
|
16.65
|
16.40
|
16.55
|
16.52
|
13.24
|
715,200
|
|
|
5/8/2024
|
-0.25 / -1.49%
|
16.75
|
16.75
|
16.30
|
16.55
|
16.53
|
13.24
|
1,565,500
|
|
|
5/7/2024
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.40
|
16.80
|
16.72
|
13.44
|
2,153,200
|
|
|
5/6/2024
|
+0.15 / +0.89%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.94
|
13.60
|
1,596,800
|
|
|
5/3/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.70
|
16.85
|
16.85
|
13.48
|
1,137,600
|
|
|
5/2/2024
|
+0.10 / +0.60%
|
16.75
|
16.95
|
16.60
|
16.90
|
16.81
|
13.52
|
951,000
|
|
|
4/26/2024
|
+0.15 / +0.90%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.67
|
13.44
|
1,405,100
|
|
|
4/25/2024
|
+0.05 / +0.30%
|
16.55
|
16.65
|
16.40
|
16.65
|
16.57
|
13.32
|
1,500,700
|
|
|
4/24/2024
|
+0.20 / +1.22%
|
16.50
|
16.65
|
16.40
|
16.60
|
16.51
|
13.28
|
1,489,800
|
|
|
4/23/2024
|
+0.15 / +0.92%
|
16.25
|
16.40
|
16.20
|
16.40
|
16.34
|
13.12
|
1,023,300
|
|
|
4/22/2024
|
+0.35 / +2.20%
|
15.95
|
16.30
|
15.80
|
16.25
|
16.04
|
13.00
|
1,551,100
|
|
|
4/19/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.65
|
15.90
|
15.81
|
12.72
|
1,675,300
|
|
|
4/17/2024
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.35
|
15.80
|
15.72
|
12.64
|
591,500
|
|
|
4/16/2024
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.66
|
12.56
|
1,145,100
|
|
|
4/15/2024
|
-0.35 / -2.19%
|
16.00
|
16.10
|
15.60
|
15.65
|
15.86
|
12.52
|
4,759,768
|
|
|
4/12/2024
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
16.00
|
15.93
|
12.80
|
1,685,600
|
|
|
4/11/2024
|
-0.05 / -0.32%
|
15.70
|
15.90
|
15.70
|
15.75
|
15.75
|
12.60
|
676,200
|
|
|
4/10/2024
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.91
|
12.64
|
1,070,900
|
|
|
4/9/2024
|
+0.10 / +0.63%
|
15.90
|
15.95
|
15.80
|
15.95
|
15.93
|
12.76
|
830,700
|
|
|
4/8/2024
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.89
|
12.68
|
2,084,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
12.80
|
848,200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.95
|
16.00
|
16.00
|
12.80
|
1,135,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|